网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州三力 (603439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.89 52周最低:11.47

贵州三力(603439) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英478.07-2.04%-9.9615,27073,3460.630.89126.47115,330,093,475
2片仔癀461.523.96%17.5630,011137,5590.502.04118.34278,442,958,759
3长春高新284.881.59%4.4734,13597,7720.901.7329.28108,521,165,620
4康希诺255.60-0.86%-2.2311,90930,3331.780.5357.4417,078,350,309
5万泰生物241.561.37%3.276,95416,8670.460.9998.6036,430,696,269
6东方生物164.920.20%0.337,19011,8251.190.423.989,974,051,550
7华熙生物163.773.39%5.3715,52325,2191.641.53102.3615,530,117,817
8康华生物162.400.32%0.522,7034,3900.430.6122.0110,251,753,831
9昊海生科145.5212.37%16.0224,79634,2524.374.4259.888,255,204,080
10硕世生物131.67-0.51%-0.686,6898,7111.900.586.264,629,569,868
11兴齐眼药122.875.02%5.8721,49626,3972.632.1052.5110,028,845,992
12智飞生物120.61-1.95%-2.4074,51390,7750.470.9720.92192,976,000,000
13热景生物114.30-0.79%-0.9110,83712,3562.470.584.495,006,999,625
14奥泰生物114.25-1.10%-1.271,4951,7151.150.6311.941,491,092,060
15康泰生物111.51-1.24%-1.4023,07625,8660.340.7159.1276,604,341,946
16安旭生物102.75-5.02%-5.4311,08211,4617.880.747.281,444,915,710
17博腾股份95.10-1.77%-1.7134,21432,8030.630.86115.9851,472,250,478
18云南白药88.840.43%0.3813,00411,5460.210.8130.5354,565,487,667
19拓新药业84.33-5.69%-5.0955,85048,00320.300.8585.182,319,617,411
20贝达药业79.930.48%0.3818,00314,6110.431.4775.4133,200,028,774
21艾德生物78.65-2.01%-1.619,5607,6400.430.7975.6317,288,257,058
22成大生物77.370.14%0.115,6444,3701.450.6731.583,002,945,098
23百克生物76.51-0.64%-0.493,5022,6791.060.6243.972,528,261,933
24金迪克73.93-0.09%-0.072,8702,1221.580.4524.401,340,298,484
25明德生物72.200.15%0.1111,3478,1821.200.485.876,824,552,297
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021