网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金龙机电5.162.38%0.1264,0283,2760.801.74-20.354,144,355,177
27永鼎股份3.92-2.49%-0.10756,94329,9505.480.60-15.745,413,022,093
28青岛中程8.95-5.79%-0.55165,69815,0572.210.83-15.586,707,801,250
29科泰电源7.08-0.70%-0.0591,1206,5192.850.45-15.492,265,600,000
30融钰集团5.23-9.98%-0.581,263,21666,82815.040.86-14.704,393,200,000
31ST光一3.21-3.02%-0.10120,6003,9232.960.61-14.241,309,373,830
32奥马电器5.900.17%0.01438,58726,4384.622.07-11.865,600,261,303
33合康新能4.68-2.90%-0.14101,6624,7980.921.19-10.595,158,302,351
34长城电工4.340.00%0.0049,7702,1581.131.07-9.451,917,186,320
35*ST天成3.060.00%0.00000.000.00-8.681,558,166,829
36合纵科技7.031.44%0.10390,18127,2704.750.54-8.375,779,870,411
37亿晶光电3.98-1.24%-0.05111,9824,4670.950.77-6.984,681,909,887
38*ST圣莱7.504.90%0.3545,3873,3622.841.95-6.661,200,000,000
39贤丰控股3.11-4.60%-0.15185,8855,9021.641.03-6.533,528,781,774
40远东股份4.36-2.68%-0.12387,13217,0371.740.53-6.439,676,377,973
41首航高科2.18-2.68%-0.06518,37011,3972.041.04-6.255,534,403,032
42ST德豪1.68-4.00%-0.07277,4954,7081.621.23-5.182,885,740,124
43科恒股份15.33-3.77%-0.60253,53938,81012.260.81-4.333,171,559,621
44ST森源2.71-1.81%-0.0590,7152,4810.980.64-2.562,519,641,408
45中利集团5.22-2.43%-0.13123,5916,5151.420.74-1.694,550,728,495
46*ST猛狮3.770.53%0.02229,2768,7164.561.01-1.171,895,087,389
47闽灿坤B4.28-0.23%-0.01822350.000.375.040
48智光电气11.144.80%0.51917,846101,31711.751.006.468,700,095,366
49天能重工8.00-2.32%-0.1986,4096,9361.271.177.145,439,566,360
50万和电气7.38-1.07%-0.0824,3391,8090.331.118.585,487,768,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021