网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276汉缆股份5.071.60%0.08485,15624,4791.460.5221.1316,866,855,720
277宝胜股份6.580.46%0.03488,49932,3983.900.6130.188,237,918,271
278东方日升32.422.34%0.74517,782167,0475.740.71-219.0529,222,089,287
279东方电热5.151.58%0.08523,19026,8914.110.7175.406,558,492,586
280合康新能8.650.35%0.03529,01145,7474.800.67-51.309,534,041,738
281卧龙电驱19.70-1.40%-0.28533,691103,9454.090.7028.0825,715,406,544
282九洲集团11.164.10%0.44547,12760,3759.311.2146.506,557,874,644
283融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,593
284海尔智家28.753.12%0.87569,699163,0620.901.5619.81181,370,888,803
285中利集团8.435.11%0.41587,59649,1056.741.19-1.807,349,164,983
286伊戈尔26.20-1.50%-0.40592,794161,18820.431.2934.937,603,652,598
287横店东磁19.20-1.29%-0.25605,792116,1193.720.5225.4531,232,871,821
288易事特11.081.84%0.20606,36166,6852.610.7350.3625,715,195,014
289春兰股份7.2510.02%0.66608,89142,65711.721.2645.143,766,074,401
290太阳电缆8.694.70%0.39644,60653,8059.820.9536.385,706,378,806
291中环股份41.350.19%0.08654,966269,6882.161.1941.75125,411,512,512
292保力新2.57-0.77%-0.02665,45617,1391.660.74-66.0710,279,492,186
293露笑科技17.311.35%0.23675,712116,5525.100.72274.7622,939,048,559
294中国西电5.852.63%0.15773,72044,9781.510.8687.3129,986,411,759
295天能重工16.0815.43%2.15794,800121,50411.651.4518.9610,971,982,948
296远东股份7.923.53%0.27944,07974,9174.251.06-12.1817,577,273,748
297隆基股份82.24-1.07%-0.891,021,425828,7661.891.5241.33445,151,373,913
298永鼎股份5.75-6.66%-0.411,028,18560,4527.451.27-27.257,940,181,572
299大洋电机8.46-1.05%-0.091,113,55893,2044.710.9070.5020,012,385,187
300特变电工22.13-0.45%-0.101,150,580250,4163.041.2914.1083,786,480,458
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021