网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51阳光照明3.93-0.76%-0.03133,4765,2750.921.029.595,706,764,515
52伊戈尔10.42-4.58%-0.50258,48927,7308.970.979.893,003,467,083
53天顺风能8.26-1.31%-0.11285,27123,8481.601.2010.2514,694,697,328
54泰胜风能5.99-0.83%-0.05111,0886,6951.541.0810.504,307,728,003
55正泰电器30.93-0.99%-0.3159,51118,4300.281.0510.7066,498,681,932
56飞乐音响3.48-2.79%-0.10111,5423,9421.130.6510.813,428,565,607
57四方股份6.78-1.88%-0.1371,3484,8850.910.5910.905,343,911,196
58金杯电工5.03-0.98%-0.0534,3101,7360.551.1611.013,161,147,236
59佳电股份7.51-1.57%-0.1242,2303,1870.730.6911.184,373,549,908
60特变电工11.810.85%0.101,002,505119,2892.701.6911.2443,866,034,038
61海信家电14.53-2.55%-0.3866,1949,6890.731.0011.2613,112,435,212
62东方电缆19.24-1.69%-0.3381,85515,7911.250.5811.5912,585,042,326
63虹美菱B2.160.47%0.0142890.000.7611.891,892,114,335
64德赛电池44.680.93%0.4178,71134,9922.640.8712.2213,296,920,806
65中天科技9.93-4.24%-0.44715,17971,9682.331.8712.4230,446,912,745
66天能重工14.18-2.14%-0.3171,21210,2041.050.9612.669,641,631,373
67长高集团5.47-0.55%-0.0320,9681,1480.390.8513.042,922,850,740
68华菱线缆3.670.00%0.00000.000.0013.110
69骆驼股份11.09-1.77%-0.20212,22623,6251.890.4913.5212,439,765,708
70格力电器54.62-0.71%-0.39422,872231,4230.701.1613.55328,579,220,556
71粤照明B3.210.00%0.00455150.000.2013.723,445,969,572
72天能股份43.210.68%0.2941,48618,0894.111.0913.944,366,729,532
73华帝股份7.18-1.10%-0.0897,1186,9831.121.1514.226,241,073,726
74帅丰电器27.050.30%0.0811,8313,2433.361.6514.39952,160,000
75澳柯玛5.93-0.84%-0.0577,1144,5680.980.9814.774,648,239,804
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021