网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76帅丰电器28.07-0.28%-0.085,3601,4991.520.6814.93988,064,000
77起帆电缆19.80-1.30%-0.2611,0262,1872.211.1015.59990,000,000
78白云电器7.910.38%0.035,7084490.140.3815.653,265,108,547
79汉宇集团6.520.31%0.0271,2124,6081.180.5415.653,931,560,000
80彩虹集团30.060.97%0.294,9921,4892.460.6815.82610,218,000
81晨丰科技12.33-0.08%-0.0113,0641,6000.770.7316.222,083,770,000
82通达动力11.040.46%0.0521,0572,3031.280.7416.261,822,704,000
83新亚电子20.931.26%0.269,3311,9392.800.8716.35698,224,800
84许继电气12.46-0.24%-0.0382,18810,1580.820.7616.5312,563,758,270
85科林电气12.90-0.39%-0.0517,6092,2621.090.8216.762,084,025,315
86小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
87长缆科技15.190.60%0.093,1704800.160.5616.922,933,305,052
88横店东磁12.290.82%0.10173,50321,2551.070.8216.9519,992,291,389
89新联电子3.740.00%0.0034,1641,2740.410.6416.963,119,343,619
90大连电瓷7.100.28%0.0226,7501,8860.660.5817.032,893,221,600
91金龙羽8.900.45%0.047,6796800.180.7117.183,852,810,000
92江苏雷利20.571.48%0.3018,4103,7551.481.7417.252,553,875,920
93卧龙电驱12.045.06%0.58225,01126,8461.721.4217.3415,758,296,175
94得邦照明12.940.08%0.0118,6222,4140.390.5017.356,171,662,801
95海尔智家26.31-0.90%-0.24758,473197,5471.201.5017.46165,978,020,327
96三雄极光15.160.07%0.0114,4302,1780.520.8217.564,244,800,000
97美的集团73.800.46%0.34388,179283,1310.560.9817.74514,602,708,239
98太阳电缆5.630.36%0.0221,3961,2030.330.8917.793,696,998,007
99天正电气12.650.56%0.0720,8532,6412.941.5518.07898,150,000
100长城科技21.86-2.84%-0.6441,3318,9502.320.7218.223,899,920,359
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021