网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:83.6

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76凯发电气6.49-2.55%-0.1716,6861,0840.551.0119.671,980,048,975
77神马电力17.18-0.98%-0.175,2348981.310.6257.27687,964,338
78宝光股份7.32-2.27%-0.1771,9315,2642.180.7349.132,417,075,448
79万里股份8.45-1.97%-0.1713,0711,1070.851.39141.541,295,278,530
80双良节能4.44-3.48%-0.16347,17815,3902.131.7237.607,225,015,788
81*ST华仪2.95-5.14%-0.16136,3794,0591.790.9434.222,241,715,357
82金利华电12.85-1.15%-0.153,8945030.330.70-28.991,503,450,000
83长高集团5.39-2.53%-0.1457,1603,0931.071.2912.852,875,526,785
84四方股份6.45-2.12%-0.14124,9668,0531.590.4410.365,083,809,323
85通达股份5.55-2.46%-0.14114,8026,3882.231.3730.832,855,614,760
86杭州柯林37.60-0.32%-0.124,4711,6803.520.381,253.33477,136,856
87ST电能17.99-0.66%-0.1266,68311,9730.970.74190.1712,364,203,900
88科泰电源6.64-1.78%-0.12275,20918,4068.600.74-14.522,124,800,000
89神力股份9.62-1.13%-0.1116,3451,5630.751.00320.672,090,887,635
90亿田智能53.08-0.21%-0.117,6824,0793.040.8327.151,342,389,909
91白云电器8.01-1.23%-0.1012,3169910.300.6915.853,306,386,784
92新风光21.10-0.47%-0.1048,75410,33416.171.17175.83636,108,980
93摩恩电气6.02-1.47%-0.0936,4132,2090.831.27130.872,643,984,000
94中恒电气7.94-1.12%-0.0946,0233,6760.821.3134.524,474,705,782
95奥普家居12.51-0.71%-0.096,4958120.490.7319.551,673,041,601
96星帅尔16.26-0.55%-0.0915,5922,5370.791.0427.803,210,230,174
97许继电气13.18-0.60%-0.0880,63810,5880.800.9817.4813,289,753,933
98合康新能4.88-1.61%-0.08146,5027,1011.331.53-11.045,378,742,622
99日丰股份19.84-0.40%-0.085,2861,0491.000.6826.811,045,557,028
100天银机电10.34-0.58%-0.0674,3737,7031.720.5334.474,464,587,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021