网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.5 52周最低:118.8

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101思源电气28.14-0.11%-0.0387,03124,4651.140.6519.0121,476,892,105
102宏力达75.582.11%1.564,7373,5821.942.2419.041,842,058,434
103百达精工10.331.18%0.1210,1561,0470.571.8019.131,840,365,725
104奥普家居12.550.24%0.0310,5341,3210.791.2519.611,678,391,054
105长虹美菱3.570.56%0.02163,3755,8541.871.1219.653,127,244,527
106新宝股份28.520.78%0.2248,31813,8570.600.9519.7222,858,006,680
107浙江美大19.231.58%0.3048,2179,2180.751.2819.8212,423,573,172
108科华数据18.48-1.96%-0.37158,84530,1523.442.2719.878,529,765,386
109盛弘股份17.67-0.23%-0.0450,3568,8352.451.0219.923,627,217,961
110汉缆股份3.591.41%0.0592,7513,3250.281.1219.9411,943,197,640
111日丰股份14.791.86%0.2719,9822,9362.711.7919.991,091,194,753
112展鹏科技7.400.14%0.0112,7149410.440.7220.002,160,729,256
113宝胜股份4.060.00%0.0043,1081,7480.340.6820.515,082,970,848
114禾望电气14.59-2.01%-0.30115,24016,7882.670.5520.556,290,638,990
115长城科技24.8410.01%2.2644,98210,9312.520.7820.704,431,565,495
116欧普照明26.030.93%0.2421,4445,5560.281.2920.8219,620,338,492
117得邦照明15.659.98%1.42154,11223,8733.234.3820.997,464,182,599
118日出东方4.741.72%0.08114,9375,4511.441.1820.993,792,000,000
119亨通光电11.460.17%0.02129,59514,8330.570.7421.2526,145,784,052
120科士达13.52-1.31%-0.1867,7469,1391.161.0221.467,874,661,727
121奥佳华22.168.20%1.68394,30787,2886.312.9621.7513,855,605,195
122海得控制13.05-0.84%-0.11139,98918,3583.981.1521.784,592,404,229
123荣泰健康37.117.66%2.6420,8307,6091.493.1221.835,195,413,360
124凯发电气7.210.28%0.0231,3862,2621.030.5221.852,199,722,527
125华明装备4.730.00%0.0037,2071,7610.490.8022.523,591,201,085
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021