网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:83.6

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长青集团6.38-2.45%-0.1632,3282,0830.440.7013.664,733,292,984
102特变电工12.17-1.30%-0.16926,378113,7632.490.8011.5945,203,186,642
103通达股份5.69-2.74%-0.16127,7427,3162.481.7731.612,927,648,286
104科力尔19.74-0.75%-0.154,8709650.340.9527.122,805,448,800
105ST森源2.80-5.08%-0.1522,6966350.240.42-2.642,603,319,536
106金信诺6.55-2.09%-0.1447,5223,1440.820.91-93.573,780,357,613
107华自科技8.80-1.57%-0.1448,2274,2521.910.5248.892,219,155,620
108闽灿坤B4.39-2.88%-0.135,4382400.003.245.160
109奇精机械10.92-1.18%-0.136,3917020.331.0032.122,098,135,057
110长缆科技14.62-0.81%-0.127,2221,0570.370.4216.282,823,233,697
111智光电气8.98-1.32%-0.12305,67127,4053.910.655.217,013,182,799
112新时达6.04-1.95%-0.1260,1943,6730.971.0229.163,747,256,396
113汉宇集团6.37-1.85%-0.12123,9187,9352.061.0915.293,841,110,000
114高澜股份8.06-1.47%-0.1230,0212,4451.090.9226.872,227,823,671
115日丰股份19.92-0.60%-0.125,4731,0961.040.5926.921,049,772,984
116长虹美菱3.83-2.79%-0.11633,11924,6187.231.3021.083,354,999,030
117大洋电机5.02-2.14%-0.11871,30144,3013.681.0255.7811,874,961,423
118澳柯玛6.35-1.70%-0.1188,6315,6621.130.9215.814,977,457,463
119永鼎股份3.38-3.15%-0.11385,63313,1612.790.90-13.574,667,339,954
120盛洋科技13.33-0.74%-0.1011,1981,5020.490.67266.603,061,901,000
121弘讯科技6.13-1.61%-0.1030,8961,8970.760.5030.652,477,862,470
122横店东磁13.14-0.68%-0.09190,27425,2501.160.9018.1221,596,904,000
123长高集团5.53-1.43%-0.0836,9332,0490.690.7813.182,950,215,792
124百达精工10.18-0.78%-0.0811,4131,1640.640.6818.851,813,642,118
125英搏尔29.72-0.27%-0.083,7301,1050.490.58114.262,246,832,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021