网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三友联众32.330.43%0.1410,1613,2993.401.0121.55965,904,465
127华明装备4.690.64%0.0341,6451,9520.551.5122.333,560,831,520
128洛凯股份10.650.19%0.026,2006630.860.9622.66771,060,000
129微光股份26.36-0.79%-0.2120,0535,3200.870.7422.926,053,099,520
130老板电器42.89-1.76%-0.7786,57537,0590.911.0422.9440,703,641,505
131英威腾5.20-1.14%-0.06123,2636,4261.641.0423.263,918,019,092
132金盘科技16.90-2.03%-0.3518,1443,1025.281.0523.47581,035,300
133顺钠股份3.010.33%0.0162,1981,8710.910.9423.532,061,556,224
134*ST东电1.700.00%0.0046,3047890.760.6023.981,036,015,663
135拓邦股份15.930.38%0.06233,06437,3112.030.7424.1418,258,160,085
136万马股份6.42-0.47%-0.0366,4444,3120.641.4424.556,647,840,009
137佛山照明5.75-0.86%-0.0518,0121,0400.170.7424.586,172,686,928
138禾盛新材8.45-3.98%-0.3569,5626,0343.210.6025.611,829,205,689
139福达合金11.841.20%0.1422,8382,7141.661.4126.131,629,420,800
140全信股份15.24-1.30%-0.20150,31523,2985.231.8526.464,379,163,754
141中电电机14.740.82%0.1241,6066,0861.770.5226.803,466,848,000
142高澜股份8.07-0.37%-0.0322,8671,8630.831.2026.902,230,587,721
143泰永长征10.22-2.20%-0.2320,6992,1400.930.9426.942,272,501,213
144ST华仪2.341.30%0.03209,9384,8852.760.5727.151,778,174,216
145红相股份13.75-3.03%-0.43109,18115,2283.091.3827.284,862,569,924
146海洋王11.40-3.47%-0.4124,2722,8260.330.5527.318,470,567,741
147九阳股份35.06-4.18%-1.5381,51428,6721.071.3027.3926,833,837,140
148鸣志电器16.08-3.25%-0.5438,6266,3550.931.2727.446,689,280,000
149凯迪股份108.55-2.83%-3.162,0322,2351.630.8427.761,356,875,000
150麦克奥迪8.993.69%0.3273,5336,5301.443.2428.444,586,368,391
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021