网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中恒电气10.175.06%0.49368,35036,9606.542.8584.755,731,455,643
152亿晶光电4.87-2.01%-0.10168,3738,2101.430.97-6.725,728,869,635
153海得控制16.275.24%0.81273,82243,6687.782.2537.665,725,549,180
154金信诺9.91-0.30%-0.0368,7106,7731.190.71-100.105,719,594,495
155长高集团10.547.33%0.72511,90753,2189.481.0724.835,689,899,898
156宝光股份16.717.53%1.17366,74259,47211.111.55113.675,517,668,134
157新时达8.31-1.31%-0.1179,6876,6201.220.8737.185,424,617,514
158杭电股份7.770.00%0.00209,83716,3743.040.6959.775,369,422,999
159星帅尔26.25-2.74%-0.74116,79530,7065.740.8034.095,342,064,263
160特发信息6.633.27%0.21202,62613,2682.522.311,227.785,338,203,560
161天能股份49.304.60%2.1776,49836,8977.201.3713.085,236,945,399
162万和电气7.01-1.13%-0.0824,5011,7170.331.027.385,212,636,000
163科恒股份24.765.90%1.38319,37475,93615.271.27-8.055,178,297,338
164北京科锐9.42-5.71%-0.571,013,22297,71518.681.9190.405,109,116,084
165红相股份14.282.00%0.28107,32215,1973.011.2854.325,095,173,429
166科力尔25.230.80%0.2015,2633,8250.770.6746.045,019,962,640
167尚纬股份9.612.13%0.20307,55829,6055.951.24-320.334,966,118,204
168长缆科技25.694.81%1.1882,78321,0874.291.5127.334,960,935,272
169华帝股份5.84-2.18%-0.1380,3084,7030.951.2112.294,950,297,129
170金龙机电6.060.50%0.03222,18013,3272.770.54-108.804,867,207,824
171长虹能源150.50-2.76%-4.276,57510,1072.040.8164.444,858,610,614
172微光股份20.89-0.76%-0.1650,08010,5012.180.6419.344,797,012,480
173小熊电器62.68-1.55%-0.9919,03911,9762.500.8133.184,778,058,792
174白云电器11.090.09%0.01120,62913,3022.871.5626.884,665,381,435
175大连电瓷11.383.45%0.38660,40774,89816.161.4232.314,651,643,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021