网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:153.02

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176百利电气4.229.90%0.38150,8576,3451.343.3338.754,734,397,060
177弘讯科技7.78-1.89%-0.1567,8285,2981.670.5938.903,144,823,820
178柘中股份19.55-8.35%-1.78191,12638,2444.331.5939.108,632,799,383
179麦格米特34.732.03%0.6943,70615,0770.921.1639.2716,556,616,254
180通达股份5.950.85%0.05106,4376,3242.071.1739.673,061,424,833
181中辰股份9.90-2.08%-0.2147,8854,7745.220.8439.68907,830,000
182安靠智电47.74-0.93%-0.4510,3714,9470.820.6239.786,069,377,399
183北鼎股份21.19-1.53%-0.3311,6042,4691.120.9840.242,194,521,160
184良信股份20.81-4.93%-1.0872,11315,1780.710.6940.4121,207,963,219
185公牛集团186.43-0.03%-0.0518,34434,1512.410.6940.4314,092,029,010
186海洋王17.540.92%0.1644,2207,6500.590.7842.0213,125,170,529
187新时达8.90-1.22%-0.1185,2287,5991.380.6742.975,480,684,267
188新雷能45.183.86%1.68106,87446,3044.061.6443.8611,879,286,555
189金智科技9.38-1.26%-0.1247,3014,4361.170.5944.063,792,005,100
190大烨智能8.96-6.18%-0.59157,76514,2895.280.6644.142,678,028,792
191中恒电气10.39-0.10%-0.01645,53368,90711.452.6945.175,855,439,934
192拓日新能5.96-1.81%-0.11578,17334,7814.680.7645.397,368,598,940
193三变科技7.40-1.86%-0.1439,5532,9191.960.8646.251,491,840,000
194华体科技16.542.54%0.4121,7463,5661.471.2147.512,352,896,990
195国电南自7.17-3.63%-0.27241,60317,3623.450.7147.874,992,004,021
196盛弘股份43.14-4.77%-2.16304,247129,59114.820.8648.648,855,584,768
197天银机电14.672.66%0.38272,08340,1546.301.7048.906,334,187,250
198石头科技1,188.051.87%21.795,25762,2231.161.0849.7153,619,121,710
199易事特10.06-3.08%-0.32761,10777,1053.290.5550.3023,272,869,149
200温州宏丰7.58-3.19%-0.25440,27133,78710.070.8150.533,313,106,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021