网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90.89

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合纵科技5.8215.71%0.79701,21039,6508.537.38-6.934,785,042,076
2科恒股份10.6113.72%1.28176,14918,1728.5110.17-3.002,195,058,550
3华自科技10.4710.44%0.99291,44930,31211.563.7258.172,640,290,834
4融钰集团3.4810.13%0.3254,2751,8890.650.26-9.782,923,200,000
5天际股份23.5010.02%2.14239,00854,1745.942.45167.869,450,585,325
6华通线缆12.899.98%1.1710,2461,3211.354.3435.81979,640,000
7中伟股份118.489.22%10.0016,53818,8133.862.00110.585,075,454,534
8拓邦股份14.107.63%1.00284,81438,6422.481.9821.3616,160,706,667
9双良节能5.216.98%0.34679,58935,2104.182.4044.128,478,002,760
10野马电池35.176.58%2.1777,52427,26823.252.6529.551,172,567,800
11伊戈尔11.646.50%0.71476,38054,36916.534.5311.043,355,120,619
12中科电气12.216.27%0.72213,98225,5433.484.0937.517,507,313,286
13璞泰来84.096.20%4.9137,70331,0230.612.1542.4752,251,289,879
14特锐德25.106.04%1.43137,08633,3941.372.4496.5425,039,008,883
15兆威机电60.016.02%3.4116,5469,7373.882.5221.062,560,746,720
16珈伟新能5.865.97%0.33242,12113,8882.942.1390.994,830,303,449
17国轩高科33.375.94%1.87326,137107,9052.553.42238.3642,731,769,598
18欣旺达22.285.69%1.20228,90449,9501.481.6033.2534,355,586,171
19八方股份239.885.55%12.623,3667,9110.471.6959.8217,127,432,000
20*ST猛狮2.915.05%0.1477,5102,2511.631.75-0.901,379,580,037
21新宏泰27.694.69%1.2424,6016,8201.663.4367.544,102,550,400
22孚能科技29.664.55%1.2947,54113,8603.081.71-58.164,576,868,531
23当升科技48.604.49%2.0998,72047,1172.262.1842.8221,224,726,768
24青岛中程10.284.47%0.44277,16827,9243.702.00-17.897,704,603,000
25派能科技157.914.26%6.4517,25427,0654.652.8166.355,859,947,249
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021