网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技893.10-1.31%-11.871,99817,7080.440.4737.6840,380,054,970
2宁德时代617.042.60%15.64104,630644,1180.451.32173.541,428,092,209,188
3固德威433.8612.11%46.8620,28385,1113.572.0479.8424,319,722,393
4锦浪科技295.899.18%24.8946,951134,3234.361.80122.8131,783,326,301
5八方股份289.31-2.49%-7.392,1766,3170.300.9765.3220,566,056,000
6德业股份273.9010.00%24.9024,46865,4105.721.8092.8511,686,491,300
7亿华通265.903.88%9.935,67014,7541.121.56465.1113,313,253,153
8派能科技227.069.08%18.9025,09255,5606.502.6956.958,711,397,916
9中信博203.507.76%14.6516,14332,5202.241.40123.6314,623,144,728
10璞泰来179.023.75%6.4740,78072,8630.591.0781.79124,016,045,335
11阳光电源175.9711.82%18.60343,145581,5742.352.77113.56255,839,674,987
12科沃斯165.692.41%3.9024,91841,1200.440.7968.3592,647,156,000
13公牛集团165.22-5.27%-9.2024,68541,2583.262.1833.7212,491,555,543
14中熔电气156.019.99%14.1715,66123,8189.412.09103.962,589,891,000
15中伟股份142.63-1.29%-1.8611,86716,9382.351.4184.867,169,260,763
16捷佳伟创141.883.32%4.5642,86960,8971.231.2463.4149,279,237,978
17上能电气137.0920.00%22.85154,395197,65519.192.54159.9711,000,735,798
18亿纬锂能116.093.06%3.45194,725224,2331.021.3278.32219,908,560,546
19隆基股份88.905.06%4.28776,835683,4901.431.8042.17481,579,739,020
20宏力达85.031.50%1.262,6622,2560.590.9914.143,847,301,218
21当升科技80.911.86%1.4880,01664,2311.830.9652.8135,339,606,791
22晶澳科技79.42-0.05%-0.04154,327126,8092.411.5577.9350,745,388,274
23英杰电气75.544.64%3.3512,7949,5704.291.2353.472,252,580,639
24宏发股份72.761.06%0.7640,50629,2340.541.4754.3254,166,507,677
25美的集团72.23-3.05%-2.27312,566227,0710.451.5317.65499,004,341,438
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021