网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.363.81%0.16116,9395,0722.282.08123.512,237,621,760
2麦格米特30.041.49%0.4427,0438,0490.570.9033.9614,320,781,810
3麦克奥迪8.710.11%0.0118,0481,5720.350.9227.554,443,522,657
4鹏辉能源16.771.64%0.2772,86212,1501.750.8788.266,995,136,376
5鸣志电器18.020.00%0.0042,8907,7221.030.7530.767,496,320,000
6高澜股份7.862.48%0.1927,9352,1801.010.9226.202,172,542,687
7骆驼股份12.67-0.71%-0.09360,06646,0483.210.9015.4514,212,067,765
8首航高科2.281.79%0.04860,42619,6323.390.84-6.535,788,274,730
9飞科电器46.56-0.21%-0.105,9382,7940.140.8630.8320,281,536,000
10飞乐音响3.400.00%0.0070,7172,4030.721.0110.563,349,748,007
11顺钠股份3.170.00%0.0087,3022,7791.271.1624.782,171,140,608
12青岛中程9.270.87%0.08200,77218,6532.680.61-16.146,947,633,250
13露笑科技7.49-0.93%-0.07453,73434,0393.681.1274.909,229,085,618
14雄韬股份15.562.30%0.3554,4858,3951.421.39129.675,978,384,046
15陕鼓动力8.7910.01%0.80438,17637,6872.672.7519.4714,404,790,348
16阳光电源81.702.21%1.77375,332300,8832.601.1954.47118,101,586,145
17阳光照明4.220.72%0.0394,4323,9960.650.9810.296,127,874,365
18闽灿坤B4.410.68%0.03807360.000.405.190
19长高集团5.65-0.35%-0.0247,4002,6820.890.9913.473,016,336,657
20长青集团6.451.90%0.1245,3842,9290.611.7413.814,785,225,665
21长虹美菱3.964.21%0.16678,68026,7327.751.5621.793,468,876,282
22长缆科技15.400.72%0.118,5171,3120.441.0717.152,973,857,656
23长城科技18.21-0.87%-0.1615,7082,8550.880.7415.183,248,741,210
24长城电工4.200.48%0.0231,9411,3460.721.13-9.141,855,341,600
25锦浪科技180.00-0.49%-0.8919,08333,8243.431.0078.2610,018,654,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021