网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东电1.632.52%0.0466,7241,0821.091.7922.99993,356,194
2*ST勤上2.023.06%0.06234,6714,7172.340.9864.332,023,635,440
3*ST华仪2.640.00%0.00000.000.0030.632,006,145,269
4*ST圣莱6.223.15%0.1927,9771,7311.751.40-5.52995,200,000
5*ST天成1.564.70%0.0781,9021,2731.610.78-4.42794,359,560
6*ST德奥3.150.00%0.00000.000.00-28.64835,380,000
7*ST猛狮2.784.91%0.13121,0463,3652.553.28-0.861,317,949,314
8*ST猴王0.000.00%0.00000.000.000.000
9*ST银河2.784.91%0.13308,7158,4934.411.7547.121,944,067,116
10*ST雪莱2.26-1.74%-0.04207,7894,8772.802.0037.671,677,403,267
11ST德豪1.73-4.95%-0.09431,3787,5842.512.01-5.332,971,625,247
12ST森源2.871.41%0.04112,9083,2161.210.68-2.712,668,402,524
13ST远程2.89-0.34%-0.0117,2494970.240.77-22.792,075,441,940
14万和电气8.020.75%0.0618,8261,5080.251.149.335,963,672,000
15万里股份8.671.52%0.1310,6959250.701.20145.231,329,001,758
16万马股份6.491.09%0.0771,8984,6750.691.1924.826,720,324,246
17三友联众32.370.19%0.0612,8624,1774.310.8221.58967,099,521
18三变科技6.931.17%0.0818,3011,2630.911.5243.311,397,088,000
19三雄极光15.251.19%0.187,7921,1860.281.2017.674,270,000,000
20上电股份0.000.00%0.00000.000.000.000
21上能电气50.811.78%0.895,8362,9541.310.8649.932,265,292,716
22东方日升12.542.70%0.33238,71429,5412.651.22250.8011,303,053,660
23东方电热2.972.06%0.06228,0186,7261.791.7341.833,782,276,307
24东方电缆19.761.13%0.2257,89411,3830.890.4811.9012,925,120,056
25中伟股份100.321.13%1.1211,27311,3602.630.7593.634,297,515,182
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021