网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代601.400.91%5.40110,216661,2490.480.69169.291,393,113,794,981
2美的集团74.506.92%4.82819,479603,0291.193.6818.22515,043,272,889
3隆基股份84.620.24%0.20560,815473,3591.040.6840.10458,033,916,105
4江特电机23.782.68%0.621,834,665442,95210.750.87165.4840,576,422,316
5爱康科技5.08-9.93%-0.568,445,318438,89918.851.15-206.5022,756,025,217
6格力电器40.671.47%0.591,062,089432,1711.772.079.52244,659,774,808
7特变电工24.00-1.19%-0.291,273,592311,8873.360.8920.3590,866,494,848
8欣旺达45.13-5.57%-2.66626,341288,8723.920.9349.0572,107,171,592
9海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042
10亿纬锂能112.64-0.21%-0.24220,877246,9401.160.8376.11213,704,600,637
11中环股份49.46-0.34%-0.17479,016237,8211.580.5373.63150,008,546,767
12阳光电源157.37-1.57%-2.51143,971227,8250.990.62101.53228,732,471,610
13杉杉股份39.570.18%0.07513,220206,4343.100.8281.7665,469,244,496
14伊戈尔24.62-2.15%-0.54798,898202,85527.533.2333.737,145,111,716
15德赛电池38.62-1.93%-0.76336,698134,76011.282.9211.7411,528,143,648
16天际股份40.30-0.89%-0.36324,232133,3168.060.9833.8716,206,748,450
17国轩高科52.75-0.09%-0.05245,925129,7181.920.70376.7967,548,721,795
18双杰电气8.3113.37%0.981,571,417129,44321.673.05156.796,026,873,413
19正泰电器51.17-3.54%-1.88248,004128,4441.150.8017.00110,014,146,605
20东方电缆34.16-6.41%-2.34358,751122,7215.481.5218.0722,344,465,305
21盛弘股份48.15-7.33%-3.81248,080122,71512.090.9068.859,884,014,988
22露笑科技15.5110.00%1.41774,067117,0555.841.17172.3320,553,705,555
23天合光能62.66-2.20%-1.41173,921110,6001.430.8689.5176,146,716,145
24汇川技术61.400.23%0.14176,121108,0570.700.5744.49154,558,082,008
25锦浪科技271.002.20%5.8340,320106,5333.750.90112.4529,100,890,018
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021