网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90.89

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江特电机9.064.38%0.381,689,944151,6619.901.00144.0415,459,309,764
2精达股份4.539.95%0.411,485,34066,9077.731.5918.498,704,165,922
3大洋电机5.532.22%0.121,247,91668,5195.281.0161.4413,081,381,807
4保力新2.023.06%0.061,161,68923,6162.991.75-47.647,846,593,862
5中超控股2.821.44%0.04974,30926,3217.681.6857.673,575,760,000
6首航高科2.282.70%0.06903,76820,3423.561.02-6.535,788,274,730
7特变电工12.01-2.28%-0.28638,15376,8141.721.0111.4344,608,896,596
8开能健康8.200.37%0.03635,32751,39911.010.6288.364,730,346,046
9爱康科技2.47-0.80%-0.02602,98114,8621.350.65504.0811,064,445,332
10泰豪科技6.4710.03%0.59566,91636,0736.712.6851.765,466,670,314
11露笑科技7.67-1.16%-0.09523,57339,8284.250.8576.709,450,879,398
12伊戈尔10.939.96%0.99457,24948,79715.863.4610.373,150,469,791
13易事特6.06-4.11%-0.26417,41425,2281.801.6130.3014,019,243,245
14融捷健康3.45-0.58%-0.02374,57412,8794.660.41-68.182,773,939,080
15晶澳科技28.052.41%0.66371,497105,7945.872.9828.7417,750,623,608
16科泰电源7.88-2.48%-0.20361,71228,39211.300.87-17.242,521,600,000
17合康新能5.142.19%0.11358,00018,9053.252.79-11.635,665,314,975
18杉杉股份16.82-0.24%-0.04349,23159,9922.151.2446.9827,383,115,232
19双良节能4.871.25%0.06340,82816,5122.090.6341.247,924,735,785
20贤丰控股3.194.93%0.15335,42610,6132.960.90-6.693,619,554,296
21*ST勤上1.88-2.08%-0.04328,8696,0773.281.7559.871,883,383,479
22*ST银河2.51-4.92%-0.13303,6747,6724.341.7142.541,755,254,842
23青岛中程9.840.51%0.05301,17830,0314.021.09-17.137,374,834,000
24爱旭股份10.05-7.71%-0.84298,74129,9274.584.1723.376,560,881,572
25中环股份27.26-1.45%-0.40297,81281,2441.020.9158.6479,899,902,961
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021