网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中路股份10.491.16%0.1277,6878,2593.261.3234.622,496,178,476
52高铁电气9.95-5.33%-0.5699,29410,07313.781.3322.99717,140,847
53信隆健康9.71-5.91%-0.6164,6796,4081.761.2413.873,578,135,000
54亚星锚链9.66-4.73%-0.48583,07856,3356.080.8179.059,267,804,000
55国瑞科技9.51-5.65%-0.5756,0975,4111.911.66-11.892,798,169,905
56祥和实业9.06-4.03%-0.3829,5522,7141.201.5930.202,224,671,911
57今创集团9.00-3.12%-0.2927,7012,5200.351.1520.007,053,468,903
58亚光科技8.57-2.72%-0.24119,53010,3481.190.92-857.008,635,396,153
59威奥股份8.17-2.27%-0.1922,6401,8650.951.2440.851,955,396,909
60林海股份8.12-3.79%-0.3241,9413,4411.910.75143.971,779,254,400
61炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,224
62鼎汉技术6.98-3.46%-0.25150,23710,6122.691.23-7.013,899,379,701
63宗申动力6.88-3.51%-0.25125,9528,7531.411.0217.116,142,015,465
64中国中车6.170.00%0.00898,39855,5320.371.1716.24150,102,513,956
65建车B5.88-2.16%-0.13308180.001.13-48.600
66康尼机电5.38-2.18%-0.1249,0552,6520.591.2414.544,497,589,885
67华铁股份5.10-2.11%-0.11189,5459,7261.190.8115.108,137,961,860
68隆鑫通用5.08-2.87%-0.15178,4589,1660.871.0114.2610,431,992,598
69中国通号5.01-0.40%-0.02135,4006,8050.671.0715.6610,103,123,796
70中国重工4.15-0.24%-0.01659,06927,3640.300.92-296.4391,647,783,620
71新研股份3.93-3.91%-0.16407,11216,2832.731.16-2.125,857,115,594
72晋西车轴3.82-3.05%-0.12131,3515,0671.091.08-54.574,615,289,185
73深中华A3.48-4.92%-0.1844,5421,5771.471.223,866.671,054,387,678
74神州高铁2.74-4.20%-0.12711,53019,6532.561.07-10.117,619,379,248
75深中华B1.39-2.11%-0.031,659230.051.851,544.44421,149,101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022