网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.3 52周最低:8.15

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚星锚链8.623.11%0.26457,73238,8874.770.8770.548,270,028,000
2航宇科技57.150.62%0.3511,4766,4243.861.5138.881,700,212,500
3三角防务44.03-0.90%-0.4089,79939,8673.401.1961.1511,624,876,728
4航发科技20.800.73%0.15109,72322,8193.321.58-1,324.846,866,690,834
5新研股份3.775.60%0.20473,12517,6403.170.92-2.035,618,657,962
6高铁电气9.301.53%0.1421,1661,9552.940.6721.49670,292,450
7工大高科25.542.08%0.526,1681,5742.840.5431.93553,962,600
8迈信林24.793.94%0.946,6091,6082.780.7788.54589,299,650
9金鹰重工12.492.63%0.3223,5002,9202.680.5932.031,095,718,061
10中天火箭50.700.80%0.4011,7025,9492.660.8852.812,231,513,501
11时代电气64.16-2.08%-1.3641,98827,1282.650.9534.4910,168,625,304
12北摩高科86.710.02%0.0243,62837,6692.630.9738.2014,370,979,399
13研奥股份28.670.35%0.107,7882,2562.440.5232.58915,289,750
14鼎汉技术6.497.63%0.46136,0428,7082.441.42-6.513,625,641,012
15通业科技22.101.52%0.335,9901,3242.340.67168.19565,760,000
16天宜上佳24.55-2.27%-0.5764,10915,6962.080.8374.397,552,974,636
17久祺股份37.440.08%0.039,4343,5222.050.8518.261,724,319,305
18雷尔伟23.651.63%0.386,0711,4362.020.8321.70709,500,000
19信隆健康9.19-1.39%-0.1371,9716,6111.951.4413.133,386,515,000
20爱玛科技39.49-1.64%-0.6612,6545,0301.950.5824.382,566,850,000
21广联航空30.131.82%0.5426,6427,9981.920.8148.604,177,524,500
22华铁股份4.955.10%0.24273,51413,3641.711.7214.657,898,610,040
23林海股份8.096.03%0.4637,1182,9771.691.57143.441,772,680,800
24中直股份55.240.11%0.0694,07252,2361.600.6536.7432,562,693,792
25中国船舶20.34-1.02%-0.21389,54179,5251.591.01168.1049,696,879,920
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022