网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.3 52周最低:8.34

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深中华A3.40-1.73%-0.0619,9186820.661.163,777.781,030,148,881
2深中华B1.38-0.72%-0.01820110.032.141,533.33418,119,252
3新日股份14.86-3.38%-0.528,8271,3130.431.37297.203,031,440,000
4光启技术19.531.45%0.28106,13820,6890.711.57217.0029,066,400,901
5通业科技23.952.66%0.6212,5713,0744.912.93182.27613,120,000
6中国船舶21.82-0.59%-0.13191,69342,2380.781.01180.3353,312,975,410
7林海股份7.98-2.09%-0.1716,3021,3000.740.95141.491,748,577,600
8江龙船艇23.015.55%1.2139,7489,1651.965.99132.474,666,607,478
9洪都航空32.210.12%0.0475,05024,6071.051.57123.5023,098,258,432
10朗进科技17.66-4.70%-0.8712,3482,2051.791.72110.381,221,236,682
11航发动力50.150.00%0.00148,51575,3810.641.08100.30116,800,962,323
12新兴装备36.241.29%0.4615,5775,6131.330.7897.954,252,764,000
13迈信林25.432.09%0.528,6872,2473.652.4090.82604,513,517
14中航西飞28.08-0.25%-0.07160,83745,4220.580.8983.5777,743,553,594
15中船防务20.150.30%0.0641,9708,4790.511.3481.3516,551,918,897
16亚星锚链9.88-1.89%-0.19345,88534,5653.611.2380.859,478,872,000
17中国动力18.22-0.71%-0.1331,5985,7850.161.2879.2236,939,818,255
18天宜上佳25.110.44%0.1135,8309,1351.161.1076.097,725,262,449
19纵横股份29.81-2.29%-0.703,6681,0930.981.6274.531,111,465,850
20航亚科技25.001.34%0.336,0041,5090.381.9171.043,990,214,125
21中航重机45.451.34%0.60103,34446,6821.091.0564.9343,258,173,841
22航发控制24.23-0.49%-0.1279,02919,4690.691.0863.8027,758,914,116
23中航高科26.960.00%0.0063,57517,2420.460.5762.7037,556,603,925
24三角防务44.522.49%1.0851,07322,9701.931.8361.8311,754,247,375
25安达维尔12.321.48%0.1841,9255,2231.653.0360.483,125,519,320
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022