网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力173.171.63%2.783,0725,3080.230.4858.9023,270,117,041
2北摩高科106.39-3.85%-4.2653,04157,5373.202.1146.8717,632,666,339
3时代电气69.987.36%4.8082,51757,2045.211.3237.6211,091,028,659
4中直股份67.811.53%1.0278,69953,3491.340.9445.1039,972,416,112
5航宇科技64.252.52%1.588,8155,6472.961.0443.711,911,437,500
6中航沈飞60.00-3.16%-1.96137,04083,2860.701.5461.86117,543,734,220
7中天火箭56.220.04%0.027,7544,3821.760.7658.562,474,471,184
8航发动力52.80-0.75%-0.40172,12891,7130.740.65105.60122,972,897,520
9中航重机48.754.52%2.11177,49886,4481.860.7669.6446,399,031,348
10爱乐达46.301.98%0.9013,6026,2810.590.7344.9510,706,807,865
11爱玛科技44.660.13%0.0617,5647,8642.700.6827.572,902,900,000
12三角防务44.343.84%1.6463,16627,9432.390.8361.5811,706,723,464
13久祺股份42.23-1.35%-0.5812,7595,4232.771.1820.601,944,925,328
14新兴装备35.80-2.27%-0.8327,4739,9952.340.8296.764,201,130,000
15洪都航空35.220.14%0.0552,43618,5000.730.69135.0525,256,773,113
16交控科技34.870.55%0.195,0651,7670.541.5119.483,247,530,205
17日月明32.970.37%0.1210,5333,4803.190.8238.941,088,768,310
18广联航空32.89-0.36%-0.1220,9516,9101.510.5253.054,560,198,500
19纵横股份32.78-0.73%-0.243,5431,1661.890.9881.95615,796,426
20研奥股份32.75-3.39%-1.1532,28210,60610.110.9937.221,045,543,750
21中航高科31.081.40%0.4366,56420,7220.480.6272.2843,295,966,246
22中航西飞30.23-0.23%-0.07213,36164,9640.770.6189.9783,696,140,496
23江航装备29.680.99%0.2916,5994,9260.940.8453.005,223,208,949
24工大高科27.212.68%0.7120,3745,4999.391.2534.01590,184,900
25雷尔伟26.42-1.56%-0.428,7992,3392.930.9124.24792,600,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022