网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2新兴装备37.45-4.90%-1.9354,56520,8084.651.54101.224,394,757,500
3久祺股份40.66-4.44%-1.8918,6087,6524.041.7319.831,872,618,134
4思维列控24.02-4.30%-1.0868,94216,9323.032.36-12.985,468,672,553
5航宇科技63.38-1.61%-1.043,3102,1031.110.4043.121,885,555,000
6时代电气71.29-1.37%-0.9939,45328,1512.490.5338.3311,298,648,658
7北摩高科101.48-0.83%-0.8537,98238,5302.291.0244.7016,818,901,965
8迈信林26.21-2.89%-0.787,6912,0343.241.0893.61623,055,418
9航亚科技25.83-2.71%-0.725,4341,4160.340.8173.404,122,689,234
10洪都航空35.00-1.91%-0.68111,37938,9621.551.64134.2025,099,007,920
11广联航空32.87-1.76%-0.5927,6659,1552.000.9153.024,557,425,500
12中直股份68.54-0.81%-0.5666,81645,5371.130.7845.5940,402,734,115
13中航机电14.70-3.61%-0.55835,134123,6322.151.5642.0057,106,924,398
14纵横股份32.98-1.55%-0.523,6661,2101.950.9082.45619,553,573
15朗进科技18.86-2.43%-0.4713,8812,6422.011.34117.881,304,219,922
16信隆健康10.12-4.26%-0.4558,0985,9351.581.0614.463,729,220,000
17必得科技19.37-2.22%-0.449,8131,9113.630.9518.27522,990,000
18雷尔伟26.67-1.62%-0.4410,6792,8563.561.0524.47800,100,000
19中路股份10.05-3.83%-0.4040,6574,1331.710.4433.172,391,476,996
20通业科技24.35-1.54%-0.389,7702,3863.821.03185.31623,360,000
21江航装备29.51-1.27%-0.3815,3974,5470.870.8552.705,193,291,647
22中国动力18.45-2.02%-0.3865,42612,1150.321.1480.2237,406,127,706
23铁科轨道19.60-1.80%-0.369,4531,8681.871.0326.49990,976,627
24亚星锚链9.60-3.42%-0.34444,48943,0814.630.7378.569,210,240,000
25江龙船艇22.79-1.38%-0.3214,5703,3430.720.75131.204,621,989,762
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022