祥和实业(603500) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST新研 | 1.82 | 3.41% | 0.06 | 592,303 | 10,514 | 3.97 | 1.25 | -9.30 | 2,712,455,568 |
| 2 | 中航机电 | 11.04 | 1.38% | 0.15 | 528,786 | 58,136 | 1.36 | 0.88 | 32.07 | 42,888,465,671 |
| 3 | 中国重工 | 3.51 | 0.29% | 0.01 | 391,848 | 13,765 | 0.18 | 0.79 | 1,170.00 | 77,514,149,520 |
| 4 | 中国船舶 | 16.43 | 1.23% | 0.20 | 354,887 | 58,334 | 1.45 | 1.30 | 400.73 | 40,143,546,563 |
| 5 | 隆鑫通用 | 4.72 | 4.42% | 0.20 | 324,937 | 15,339 | 1.58 | 2.51 | 19.19 | 9,692,717,532 |
| 6 | 亚星锚链 | 6.75 | 3.53% | 0.23 | 316,188 | 21,303 | 3.30 | 2.14 | 56.20 | 6,475,950,000 |
| 7 | 光启技术 | 15.06 | 2.45% | 0.36 | 288,199 | 43,425 | 1.94 | 1.42 | 107.57 | 22,413,722,354 |
| 8 | 中航西飞 | 25.36 | 0.96% | 0.24 | 271,845 | 68,958 | 0.98 | 1.03 | 104.49 | 70,212,839,001 |
| 9 | 神州高铁 | 2.28 | 0.89% | 0.02 | 271,352 | 6,223 | 0.98 | 1.16 | -4.24 | 6,340,213,389 |
| 10 | 中国中车 | 4.96 | -0.20% | -0.01 | 231,347 | 11,516 | 0.10 | 0.84 | 15.50 | 120,665,878,318 |
| 11 | 康尼机电 | 4.40 | 3.53% | 0.15 | 174,480 | 7,860 | 2.09 | 1.22 | 15.71 | 3,678,326,300 |
| 12 | 深中华A | 3.42 | 9.97% | 0.31 | 169,202 | 5,627 | 5.58 | 4.43 | -712.50 | 1,036,208,580 |
| 13 | 华铁股份 | 4.13 | 2.74% | 0.11 | 165,468 | 6,764 | 1.04 | 1.31 | 16.30 | 6,590,153,427 |
| 14 | 航发动力 | 39.50 | 0.13% | 0.05 | 154,442 | 60,838 | 0.66 | 0.87 | 85.87 | 92,006,042,155 |
| 15 | 亚光科技 | 5.63 | 2.18% | 0.12 | 123,795 | 6,959 | 1.23 | 1.34 | -4.47 | 5,672,961,533 |
| 16 | 中航电子 | 19.78 | 2.59% | 0.50 | 122,419 | 24,109 | 0.63 | 0.76 | 44.09 | 38,140,078,162 |
| 17 | 中直股份 | 41.71 | 3.65% | 1.47 | 109,444 | 44,975 | 1.86 | 1.20 | 32.33 | 24,587,073,824 |
| 18 | 内蒙一机 | 8.95 | 0.45% | 0.04 | 109,053 | 9,750 | 0.65 | 1.01 | 19.58 | 15,122,204,762 |
| 19 | 洪都航空 | 23.51 | 1.69% | 0.39 | 108,507 | 25,364 | 1.51 | 1.10 | 138.29 | 16,859,362,177 |
| 20 | 中航重机 | 40.03 | -1.74% | -0.71 | 108,228 | 43,383 | 0.81 | 0.92 | 39.63 | 53,339,374,630 |
| 21 | 航发控制 | 25.75 | -0.27% | -0.07 | 108,013 | 27,745 | 0.87 | 0.86 | 57.74 | 32,009,087,082 |
| 22 | 钱江摩托 | 11.55 | 7.54% | 0.81 | 107,175 | 12,133 | 2.36 | 1.82 | 24.57 | 5,238,340,800 |
| 23 | 金鹰重工 | 10.78 | 4.66% | 0.48 | 94,872 | 10,100 | 10.16 | 2.79 | 15.96 | 1,006,134,052 |
| 24 | 鼎汉技术 | 5.64 | 0.71% | 0.04 | 93,667 | 5,299 | 1.68 | 0.87 | -137.90 | 3,150,788,183 |
| 25 | 爱玛科技 | 56.30 | 7.92% | 4.13 | 91,684 | 51,137 | 14.11 | 3.40 | 26.58 | 3,659,500,000 |
进入关怀模式
