网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.12 52周最低:8.15

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST新研1.823.41%0.06592,30310,5143.971.25-9.302,712,455,568
2中航机电11.041.38%0.15528,78658,1361.360.8832.0742,888,465,671
3中国重工3.510.29%0.01391,84813,7650.180.791,170.0077,514,149,520
4中国船舶16.431.23%0.20354,88758,3341.451.30400.7340,143,546,563
5隆鑫通用4.724.42%0.20324,93715,3391.582.5119.199,692,717,532
6亚星锚链6.753.53%0.23316,18821,3033.302.1456.206,475,950,000
7光启技术15.062.45%0.36288,19943,4251.941.42107.5722,413,722,354
8中航西飞25.360.96%0.24271,84568,9580.981.03104.4970,212,839,001
9神州高铁2.280.89%0.02271,3526,2230.981.16-4.246,340,213,389
10中国中车4.96-0.20%-0.01231,34711,5160.100.8415.50120,665,878,318
11康尼机电4.403.53%0.15174,4807,8602.091.2215.713,678,326,300
12深中华A3.429.97%0.31169,2025,6275.584.43-712.501,036,208,580
13华铁股份4.132.74%0.11165,4686,7641.041.3116.306,590,153,427
14航发动力39.500.13%0.05154,44260,8380.660.8785.8792,006,042,155
15亚光科技5.632.18%0.12123,7956,9591.231.34-4.475,672,961,533
16中航电子19.782.59%0.50122,41924,1090.630.7644.0938,140,078,162
17中直股份41.713.65%1.47109,44444,9751.861.2032.3324,587,073,824
18内蒙一机8.950.45%0.04109,0539,7500.651.0119.5815,122,204,762
19洪都航空23.511.69%0.39108,50725,3641.511.10138.2916,859,362,177
20中航重机40.03-1.74%-0.71108,22843,3830.810.9239.6353,339,374,630
21航发控制25.75-0.27%-0.07108,01327,7450.870.8657.7432,009,087,082
22钱江摩托11.557.54%0.81107,17512,1332.361.8224.575,238,340,800
23金鹰重工10.784.66%0.4894,87210,10010.162.7915.961,006,134,052
24鼎汉技术5.640.71%0.0493,6675,2991.680.87-137.903,150,788,183
25爱玛科技56.307.92%4.1391,68451,13714.113.4026.583,659,500,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式