网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力170.73-1.71%-2.9712,11520,5970.902.0258.0722,942,236,429
2北摩高科117.17-6.94%-8.7455,15166,0993.331.2951.6219,419,301,766
3时代电气84.74-3.77%-3.3256,87348,3063.590.8045.5613,430,319,642
4中航沈飞72.85-0.18%-0.13105,31176,6920.540.6875.10142,717,683,965
5中直股份71.73-1.47%-1.0754,65039,2170.930.6947.7142,283,164,839
6航宇科技65.30-2.86%-1.9211,3527,5123.990.7644.421,858,796,889
7航发动力64.700.56%0.36258,612166,0341.110.76129.40150,688,380,105
8中天火箭64.58-1.40%-0.9232,16920,8267.310.9667.272,842,428,834
9久祺股份57.284.53%2.4824,40513,8365.301.1927.942,638,061,159
10爱乐达54.39-1.16%-0.6460,23633,2012.601.5352.8112,577,608,635
11三角防务50.09-3.47%-1.80134,74268,1565.100.6869.5713,223,760,000
12爱玛科技48.971.26%0.6172,74735,32411.190.5630.233,183,050,000
13中航重机48.81-3.54%-1.79198,62697,5872.321.0669.7341,849,801,333
14洪都航空41.40-0.43%-0.18102,98442,5491.440.72158.7429,688,540,797
15纵横股份39.534.33%1.6424,5199,74113.053.7598.83742,600,144
16中航西飞39.390.54%0.21288,259112,2041.040.68117.23109,056,929,347
17广联航空38.24-2.37%-0.9380,71830,9995.820.6161.685,301,976,000
18交控科技35.750.96%0.349,4723,3731.020.8019.973,329,486,804
19中航高科35.50-2.87%-1.05123,90044,3310.890.9382.5649,453,243,299
20日月明33.121.44%0.4712,4894,1303.780.9639.121,093,721,760
21新兴装备32.60-1.12%-0.3712,4194,0541.060.7688.113,825,610,000
22研奥股份32.553.83%1.2013,9734,5077.111.7036.99639,607,500
23江航装备31.71-1.92%-0.6224,8107,8991.410.6856.635,580,456,731
24航亚科技31.453.18%0.9722,5096,9264.361.0889.371,625,336,000
25天宜上佳30.64-0.78%-0.2453,01416,1281.720.5792.859,426,604,597
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021