网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱慕股份 (603511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.95 52周最低:21.27

爱慕股份(603511) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST拉夏1.740.00%0.0071,4271,2202.151.14-0.70578,729,267
2洪兴股份25.91-2.96%-0.797,9832,0893.380.9214.97608,065,485
3盛泰集团11.40-1.64%-0.1933,4003,8226.010.7319.32633,384,000
4万事利27.06-2.13%-0.5940,66510,87114.151.1454.14777,009,321
5爱慕股份24.03-2.28%-0.5621,8125,2755.451.1522.45961,040,200
6ST步森7.57-0.26%-0.027,8175870.560.61-30.321,061,275,800
7泰慕士45.52-1.88%-0.87182,11988,28268.132.3044.501,222,134,861
8浪莎股份14.871.23%0.189,5861,4150.990.5273.981,445,625,534
9*ST环球3.16-5.11%-0.17261,4208,5675.552.21-4.161,485,105,200
10欣贺股份10.340.39%0.0431,7153,2732.171.0514.181,506,905,145
11安奈儿10.33-4.53%-0.4972,3147,4824.210.59-1,034.001,754,336,948
12酷特智能11.42-0.70%-0.0816,3721,8651.050.5365.001,762,260,318
13ST摩登3.02-2.58%-0.0852,7991,6260.870.45145.191,800,847,146
14美尔雅5.64-0.88%-0.0532,0101,8090.890.5811.332,030,400,000
15日播时尚9.14-0.22%-0.0254,3104,9892.290.6325.132,163,584,240
16乔治白7.27-0.41%-0.0366,1014,7741.930.5114.022,483,251,020
17嘉麟杰3.071.32%0.04218,4856,6992.620.60-161.582,554,240,000
18棒杰股份6.45-0.62%-0.0458,8003,8011.280.4653.672,958,230,184
19牧高笛45.371.73%0.776,1112,7300.920.9344.483,025,725,300
20锦泓集团10.950.64%0.0766,1017,3362.221.126.443,248,085,042
21嘉欣丝绸5.830.69%0.0423,5751,3680.410.7725.353,367,837,327
22安正时尚8.72-0.46%-0.0411,9381,0380.300.9918.963,488,891,358
23金发拉比10.04-5.37%-0.57119,55312,0503.370.99250.753,550,870,750
24汇洁股份9.270.87%0.0814,2211,3100.350.4612.353,760,041,520
25七匹狼5.840.17%0.0131,5981,8440.420.5118.284,420,669,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022