网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱慕股份 (603511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.95 52周最低:20.2

爱慕股份(603511) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST拉夏1.47-5.16%-0.085,663830.170.12-0.60488,926,450
2ST步森7.15-3.51%-0.269,2226660.661.16-28.601,001,071,500
3洪兴股份23.32-1.98%-0.473,5378301.510.4013.48547,705,180
4九牧王11.24-1.32%-0.1510,1521,1400.180.8844.966,458,921,566
5汇洁股份8.95-1.97%-0.1814,4301,2970.360.7211.933,634,165,400
6嘉欣丝绸5.35-2.90%-0.1628,3231,5320.490.8323.263,090,553,979
7七匹狼5.40-2.35%-0.1334,3211,8740.450.7616.884,080,618,000
8浪莎股份13.37-3.12%-0.4314,6701,9711.510.9866.521,299,799,152
9酷特智能10.00-3.47%-0.3621,7942,2001.410.7956.921,543,135,130
10牧高笛39.87-4.16%-1.735,9052,3860.890.7339.092,658,930,300
11美尔雅5.23-3.86%-0.2148,2622,5571.341.0810.501,882,800,000
12*ST环球2.57-5.17%-0.14104,7652,6922.230.79-3.381,207,822,900
13棒杰股份5.77-3.03%-0.1846,6002,7251.010.5848.082,650,464,000
14地素时尚17.31-2.15%-0.3816,5632,8900.350.7611.628,253,234,900
15ST摩登2.86-0.35%-0.01101,5082,9641.701.03137.501,705,438,026
16乔治白6.63-3.21%-0.2245,7293,0541.340.6012.752,258,429,940
17ST贵人2.98-2.61%-0.08104,2293,1430.660.7013.554,683,085,967
18歌力思12.18-1.62%-0.2025,7513,1480.700.7311.834,495,551,254
19日播时尚7.09-4.32%-0.3248,2993,4832.040.5719.491,678,316,440
20锦泓集团10.03-3.00%-0.3134,7313,5401.170.715.902,975,186,573
21盛泰集团10.94-4.79%-0.5533,6443,7486.060.7418.54607,826,400
22爱慕股份20.34-5.09%-1.0919,0213,9074.750.9519.01813,803,400
23欣贺股份9.43-4.36%-0.4342,7084,0732.931.2012.921,372,958,021
24红豆股份3.13-1.26%-0.04137,9664,3880.601.13104.337,171,993,897
25嘉麟杰2.87-2.38%-0.07154,0974,4681.850.69-151.052,387,840,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022