网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱慕股份 (603511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.95 52周最低:21.27

爱慕股份(603511) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗姿股份36.59-0.16%-0.06132,22948,2553.170.5764.6615,284,426,099
2牧高笛35.760.17%0.068,9323,1771.340.6035.062,384,834,400
3太平鸟34.33-1.44%-0.5015,3775,3100.320.7916.9116,366,065,031
4万事利29.65-2.15%-0.6553,48715,70718.630.6459.30851,064,883
5洪兴股份25.87-0.08%-0.025,3641,3852.280.6614.95607,595,755
6比音勒芬24.62-0.97%-0.2412,1582,9970.220.6122.5913,541,861,208
7爱慕股份23.86-3.01%-0.7434,2338,2038.561.1422.30954,638,600
8星期六19.40-0.46%-0.0980,72115,5981.310.72839.8311,944,132,151
9地素时尚18.85-1.82%-0.3513,2592,5050.840.6612.652,970,878,680
10歌力思15.171.20%0.1825,0233,7730.750.8914.735,044,261,819
11浪莎股份14.970.20%0.035,3498010.550.5974.481,455,347,292
12锦泓集团14.28-1.72%-0.25208,67530,2177.042.278.404,235,209,567
13金发拉比13.406.35%0.80569,43674,10816.081.73335.004,743,935,000
14九牧王13.08-0.98%-0.136,6408650.120.7552.327,516,253,922
15酷特智能12.02-0.08%-0.0125,1203,0141.631.0868.411,854,848,426
16盛泰集团12.02-3.38%-0.42104,49212,80018.810.9120.37667,831,200
17欣贺股份10.92-1.44%-0.1644,9994,9203.090.6114.971,589,894,124
18伟星股份10.844.03%0.42158,39017,2982.092.8118.698,216,941,440
19探路者9.533.25%0.30155,19914,6391.761.23-130.918,421,681,833
20安奈儿9.341.63%0.1522,2912,0721.312.08-934.001,584,671,866
21汇洁股份9.07-0.55%-0.0523,3422,1170.570.5112.093,682,891,640
22安正时尚8.33-1.07%-0.0915,8181,3250.400.7518.113,332,851,493
23ST步森7.89-1.74%-0.1410,6568500.760.53-31.561,104,678,900
24乔治白7.64-1.42%-0.11351,95126,26210.331.9714.692,602,474,320
25日播时尚7.55-5.27%-0.42107,5848,1924.541.7020.761,787,205,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021