网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.98 52周最低:18.44

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视61.00-3.01%-1.89500,368303,9010.540.8137.04565,289,649,291
2立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059
3韦尔股份302.09-3.85%-12.0998,652299,0611.260.8677.86237,276,576,906
4京东方A5.740.00%0.006,319,965358,0881.880.7421.83192,522,306,267
5三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434
6中兴通讯38.803.33%1.251,681,169648,2604.361.3132.07149,687,775,723
7兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,839
8歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,682
9京东方B3.83-0.52%-0.0214,1365410.000.5414.56128,460,005,749
10蓝思科技25.391.52%0.38295,09974,1490.590.7521.84126,276,657,149
11中芯国际64.693.89%2.421,270,934821,9576.790.8580.86121,037,461,158
12紫光国微191.070.73%1.38106,998203,7291.760.77123.33115,944,709,146
13闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986
14TCL科技7.390.41%0.033,239,034236,4062.400.8715.3099,906,396,343
15士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,880
16中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,991
17圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485
18三环集团46.50-0.64%-0.30115,39953,6560.640.6847.4584,486,126,768
19卓胜微403.15-4.65%-19.6566,978272,9703.240.9656.5983,358,141,852
20亿联网络92.07-2.09%-1.9717,92016,4310.200.6374.7182,726,267,764
21紫光股份26.36-1.27%-0.34491,739130,4891.720.7541.5875,391,705,479
22北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220
23视源股份110.851.59%1.7315,31316,8020.230.6037.3273,887,034,910
24传音控股162.90-1.76%-2.9229,54447,9410.760.6841.5663,396,562,540
25生益科技27.500.40%0.11576,939159,1912.510.7633.1363,318,044,543
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021