网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特218.860.26%0.561,9134,1690.420.611,042.199,935,226,520
2新强联196.89-1.38%-2.7615,32630,1991.480.6944.7520,400,757,350
3绿的谐波135.23-3.82%-5.378,29711,3161.261.2489.548,877,847,607
4科德数控105.76-4.12%-4.548,4459,0514.570.76139.451,952,949,988
5同飞股份93.824.14%3.7320,29018,87315.611.7027.271,219,660,000
6怡合达93.60-0.97%-0.928,5808,0472.541.03445.713,164,192,834
7运达股份54.360.22%0.12100,09853,8595.100.6759.0910,661,636,096
8浙海德曼53.94-2.99%-1.664,9842,6852.720.8727.80986,925,077
9华辰装备51.00-3.92%-2.08136,56669,98029.110.7275.562,392,920,000
10长龄液压47.79-0.02%-0.012,2151,0580.910.6514.801,162,893,186
11国盛智科46.33-6.06%-2.9931,96615,1468.361.2937.061,771,514,094
12海容冷链41.28-1.48%-0.627,5093,1170.410.7929.707,653,197,200
13国茂股份40.31-2.40%-0.9918,6457,5661.471.7744.795,109,590,794
14申昊科技40.103.35%1.3042,74817,1034.312.9721.333,976,656,048
15金沃股份39.850.94%0.372,8401,1292.371.4522.02478,200,000
16中密控股38.45-1.54%-0.6015,7386,0530.771.1230.037,884,507,976
17博亚精工38.01-4.06%-1.6113,2485,0496.310.95126.70798,210,000
18新莱应材37.10-3.44%-1.3249,35818,2682.180.5967.058,397,420,165
19日月股份35.10-4.85%-1.79144,89551,7681.500.8929.5033,884,517,502
20开勒股份33.101.19%0.3913,2754,3748.200.5722.67535,558,000
21景津环保33.05-1.64%-0.5562,66321,2373.291.7120.536,289,767,016
22德马科技31.110.26%0.087,2052,2421.740.6527.051,291,365,678
23神驰机电30.811.75%0.5346,89314,52010.051.4332.371,437,902,700
24绿岛风30.703.40%1.0115,4474,7519.093.7420.88521,900,000
25密封科技30.59-2.61%-0.8224,9677,7187.190.74191.191,061,866,265
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021