网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.02 52周最低:11.68

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特203.01-1.45%-2.991,4092,8650.310.55966.719,215,710,207
2新强联200.936.92%13.0124,79649,1452.391.2545.6720,819,361,950
3绿的谐波137.70-1.04%-1.456,2408,5770.951.0591.179,040,003,072
4科德数控104.401.44%1.488,7819,1534.761.01137.661,927,836,410
5怡合达91.355.64%4.8817,12415,6185.073.95435.003,088,130,507
6同飞股份83.802.76%2.256,5855,4955.071.4624.361,089,400,000
7浙海德曼53.29-0.49%-0.263,4541,8501.890.8127.47975,032,209
8运达股份52.142.90%1.47130,24669,2716.641.0356.6710,226,227,116
9华辰装备50.850.04%0.02186,56195,97739.761.8675.332,385,882,000
10国盛智科48.791.06%0.5120,1339,7865.271.1039.031,865,576,790
11长龄液压48.29-0.64%-0.312,5191,2151.030.6814.951,175,059,886
12国茂股份41.811.95%0.809,8304,1310.780.6646.465,299,726,894
13金沃股份39.61-0.33%-0.131,9577761.630.8521.88475,320,000
14海容冷链39.380.23%0.094,6011,8120.250.4028.337,300,942,484
15博亚精工38.201.81%0.6812,0474,5946.051.23127.33760,768,700
16新莱应材37.99-0.03%-0.0174,43428,0833.291.0868.668,598,867,710
17中密控股37.152.06%0.7510,0243,7010.490.7729.027,617,931,634
18日月股份36.787.29%2.50196,52770,5922.041.2330.9135,506,340,562
19申昊科技34.66-0.91%-0.329,7093,3770.980.7418.443,437,179,517
20开勒股份34.56-1.96%-0.6918,9136,56311.690.9123.67559,180,800
21景津环保32.79-0.49%-0.1627,4038,9221.441.0521.296,240,286,246
22密封科技30.93-1.06%-0.3327,4558,5887.910.94193.311,073,668,636
23德马科技30.663.97%1.1711,6933,5772.821.3426.661,272,686,329
24兰剑智能29.96-0.33%-0.108672600.500.8017.32517,154,540
25绿岛风29.95-0.47%-0.143,6691,0952.160.6820.37509,150,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021