网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金169.60-1.52%-2.615,2639,0180.160.9164.2454,533,184,000
2华锐精密130.60-0.58%-0.761,0181,3381.140.3835.881,169,156,667
3苏泊尔77.03-2.42%-1.918,9527,0110.150.8530.8746,917,751,073
4派克新材73.800.75%0.554,9963,6971.851.3435.601,992,600,000
5科达利69.83-0.94%-0.664,1592,9000.200.6161.0914,664,300,000
6恒而达60.61-2.93%-1.836,5373,9913.921.1229.281,010,368,700
7志特新材57.40-4.51%-2.7141,13925,27714.820.66173.941,593,112,375
8欧科亿56.800.53%0.302,2651,2830.940.4134.011,363,095,261
9博迁新材55.95-0.52%-0.2918,98410,6752.900.7865.063,659,130,000
10华亚智能55.59-5.57%-3.2831,68917,82715.841.3046.331,111,800,000
11津荣天宇54.60130.09%30.8764,86236,73235.100.00195.001,008,833,280
12鸿路钢构49.96-2.44%-1.2511,0365,5550.210.4527.7826,164,993,896
13海昌新材41.291.47%0.6013,3825,4496.690.9232.67825,800,000
14巨星科技37.653.46%1.2669,31526,0160.611.1628.3143,050,459,224
15致远新能32.73-2.27%-0.7632,24510,60110.200.74-818.251,034,665,735
16盛德鑫泰32.090.91%0.2927,8519,06111.141.2142.96802,250,000
17广大特材29.02-1.02%-0.305,0051,4540.500.9222.502,892,060,650
18明志科技28.3560.62%10.70102,84231,68741.100.0088.59709,430,797
19祥鑫科技28.230.57%0.1610,5792,9921.271.2827.832,348,736,000
20有研粉材27.681.10%0.3011,2313,1174.111.0114.27755,556,103
21新坐标26.551.30%0.342,7137190.261.0518.442,742,768,432
22文灿股份24.691.86%0.4526,8356,5531.071.1548.666,214,632,078
23华光新材23.921.48%0.353,8219071.830.5622.36499,928,000
24恒润股份23.132.16%0.4910,4852,3960.510.928.864,714,819,200
25瑞玛工业22.360.04%0.011,0712390.360.6942.19657,104,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021