网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:16.99

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中盐化工18.04-1.69%-0.31581,081108,79410.380.8022.6910,095,393,625
27三友化工13.44-3.38%-0.47748,253102,2793.620.9118.2127,744,856,581
28龙佰集团30.78-5.09%-1.65318,30299,5381.571.4825.4462,545,602,963
29藏格控股26.75-1.65%-0.45362,34997,8097.650.87118.9912,666,196,155
30贝泰妮245.76-7.49%-19.9136,12089,3696.722.363,510.8613,206,752,133
31星源材质39.89-4.46%-1.86215,81887,6393.030.70113.9728,434,289,676
32新宙邦114.21-3.06%-3.6075,27687,3971.831.0281.0046,916,658,594
33沧州大化19.222.29%0.43455,55286,23911.060.7248.167,916,016,508
34利尔化学29.975.27%1.50287,85385,9365.481.6220.9715,743,230,211
35雅克科技91.862.07%1.8691,78484,7992.091.01102.6440,375,572,204
36天原股份12.95-0.38%-0.05625,80582,0828.010.8139.4310,112,098,370
37百川股份10.90-3.96%-0.45722,07379,37713.181.0947.395,972,207,860
38天奈科技139.95-11.31%-17.8555,15679,1843.121.84222.1424,707,881,264
39彤程新材62.216.74%3.93127,30877,6022.171.5474.0636,454,282,375
40浙江龙盛12.980.70%0.09557,92973,1001.711.5410.2442,228,247,543
41上海家化54.427.72%3.90133,65373,0381.992.5876.6536,529,341,248
42中核钛白17.79-0.73%-0.13403,77272,0042.540.5656.9328,308,258,797
43蓝晓科技93.96-4.12%-4.0472,73770,5193.430.9875.1719,915,847,479
44华昌化工12.250.91%0.11567,31670,0266.050.9423.8111,496,001,843
45江苏索普20.062.24%0.44331,09167,10110.871.1228.816,111,518,777
46新纶科技7.040.86%0.06948,01166,4368.231.04-6.538,111,590,728
47江化微30.726.11%1.77209,36164,27810.681.9878.956,020,267,244
48湖北宜化11.622.02%0.23546,18863,1606.080.9520.1710,433,211,193
49德方纳米231.390.60%1.3926,34661,6874.800.983,856.5012,694,977,258
50新疆天业8.250.49%0.04741,29261,4756.281.048.549,733,737,659
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021