网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:16.74

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26川金诺30.26-5.50%-1.76130,31139,8519.970.81255.793,954,902,961
27万华化学117.18-1.45%-1.72209,480246,5991.470.9724.06166,835,777,296
28新洋丰20.02-7.74%-1.68501,096100,9194.021.0222.9424,954,255,166
29丸美股份39.04-3.70%-1.5017,0546,6782.211.3835.173,006,080,000
30扬农化工117.70-1.18%-1.4132,40237,9781.050.9830.1936,475,101,354
31利安隆37.23-3.50%-1.3517,9026,7210.981.4923.836,785,202,385
32洪汇新材24.94-5.06%-1.3333,2948,4653.091.8228.022,687,584,280
33名臣健康40.68-3.12%-1.318,4413,4610.690.9631.294,968,482,107
34三棵树158.01-0.75%-1.1915,37024,1360.421.3660.3157,669,513,614
35川恒股份20.80-5.24%-1.15149,56531,7073.090.8360.4710,063,456,000
36美瑞新材30.41-3.61%-1.1423,5417,2086.410.7915.761,117,202,580
37龙蟠科技44.70-2.44%-1.1251,97023,2411.080.6558.0521,549,483,434
38高争民爆10.09-9.91%-1.11130,36613,2744.722.0253.902,784,840,000
39江苏索普19.00-5.28%-1.06240,74246,2957.900.8027.285,788,577,107
40回天新材17.20-5.81%-1.06289,94550,6876.811.4429.217,322,253,486
41中石科技18.97-5.06%-1.0166,50012,7532.371.4225.835,316,814,986
42科思股份40.91-2.36%-0.997,0182,8841.810.8319.301,588,126,200
43呈和科技60.40-1.50%-0.9224,77314,5659.131.152,013.331,638,966,201
44联科科技22.17-3.94%-0.9137,7348,4498.290.7825.551,008,735,000
45华业香料27.49-3.10%-0.887,0541,9463.781.2135.48512,825,950
46中旗股份19.59-4.25%-0.8717,5733,4620.880.8813.243,932,422,648
47丰元股份23.74-3.50%-0.8666,07515,6684.551.05-169.573,451,100,418
48金力泰14.66-5.48%-0.85164,84724,2783.500.9962.576,895,184,400
49云天化17.11-4.68%-0.841,215,108211,8717.220.7334.5528,802,068,316
50兴发集团26.72-2.94%-0.81516,752139,6025.510.9029.3625,050,979,021
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021