网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:15.81

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华业香料27.152.53%0.676,7951,8353.640.9335.04506,483,250
77川金诺26.82-7.45%-2.16110,28630,0728.440.87226.713,505,303,946
78联化科技26.390.00%0.0041,27110,8360.450.69105.5624,364,468,696
79永冠新材26.330.69%0.1819,7225,1993.200.6820.251,623,433,655
80兴发集团24.46-3.62%-0.92416,769101,9274.450.8126.8822,932,146,214
81世名科技24.0010.19%2.2295,09822,4763.552.1738.216,426,998,760
82晨光新材23.99-0.54%-0.1356,94813,5758.750.7823.991,561,217,382
83洪汇新材23.901.88%0.449,3812,2240.870.4026.852,575,511,800
84丰元股份23.890.84%0.2039,4449,3752.710.68-170.643,472,906,023
85富淼科技23.723.99%0.9115,8243,7176.090.9320.27615,949,100
86鼎龙股份23.541.86%0.43534,094126,1915.760.94-162.9121,817,480,274
87亚钾国际23.500.00%0.00000.000.00243.279,481,192,500
88中农联合23.150.35%0.086,5001,5032.370.6918.52634,310,000
89濮阳惠成23.141.09%0.2547,88811,1051.860.7830.855,948,356,830
90汇得科技22.750.40%0.097,5671,7372.842.4318.50606,666,674
91永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,256
92东来技术22.401.59%0.3542,8569,66415.041.1725.75638,400,000
93中欣氟材22.012.52%0.5449,49110,8232.710.9731.474,020,256,359
94新安股份22.00-2.65%-0.60329,29871,6934.480.6320.4716,174,188,492
95飞凯材料21.963.78%0.80414,21589,8968.061.6645.7511,286,798,724
96中旗股份21.823.86%0.8130,0826,4641.501.4014.744,380,064,430
97硅宝科技21.137.86%1.54254,08752,5177.761.9132.146,916,743,877
98广信材料21.114.51%0.91363,66176,91018.841.71-19.234,074,812,298
99联科科技21.100.96%0.2023,2504,9185.110.7224.32960,050,000
100光华科技20.874.61%0.92109,38722,3382.910.98122.767,856,930,883
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021