网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:16.74

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丹化科技4.13-6.35%-0.28168,5607,0852.051.22-12.653,397,877,518
127雪峰科技5.17-4.26%-0.23170,5398,9462.581.6421.633,398,892,000
128新金路5.56-1.59%-0.09173,5899,6092.840.6931.283,398,920,123
129百傲化学13.38-3.95%-0.5516,9702,2790.660.8923.463,421,187,798
130国泰集团7.87-3.79%-0.3145,3673,6121.031.5220.823,427,535,888
131湖南海利7.46-1.71%-0.1344,1703,3090.961.309.263,430,061,392
132龙星化工7.14-8.58%-0.67302,53821,8896.290.8122.023,441,600,000
133红星发展11.850.08%0.01200,73923,6226.891.3943.893,450,720,000
134渤海化学4.35-0.68%-0.0350,5852,1890.641.4411.153,455,367,520
135阿科力39.70-4.15%-1.7213,6755,4691.571.0755.963,457,374,128
136川金诺26.54-6.65%-1.8991,19924,5056.950.93224.683,473,936,573
137永东股份9.25-3.34%-0.3265,2076,0851.731.0412.833,476,560,177
138纳微科技98.45-1.65%-1.6519,47518,8925.471.201,912.233,502,124,390
139金浦钛业3.57-5.80%-0.22312,33111,2613.160.86-16.213,517,889,053
140西陇科学6.09-3.49%-0.22184,81211,1573.191.5047.003,539,775,251
141凯龙股份9.30-2.92%-0.2848,0704,5001.250.8262.203,561,544,016
142中欣氟材19.84-3.69%-0.7633,7046,7861.840.9928.353,622,066,497
143四川美丰6.13-2.70%-0.17138,6578,5292.330.9724.433,625,799,078
144国光股份8.47-0.12%-0.0113,5351,1220.311.8025.063,639,072,147
145南方汇通8.610.58%0.05177,97515,2224.210.8130.893,650,300,000
146德联集团4.92-3.34%-0.1787,4574,3451.151.0814.063,711,299,999
147北化股份6.91-4.16%-0.3037,6432,6290.681.0033.593,793,830,427
148松井股份111.432.12%2.314,8065,2321.411.2371.893,805,925,079
149金牛化工5.61-8.18%-0.50204,03311,7532.981.31276.353,816,593,382
150三美股份20.12-7.37%-1.60114,38123,2385.911.1387.573,888,244,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021