网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:15.81

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技41.500.14%0.06115,75047,1582.401.2861.9420,006,791,108
2龙星化工7.593.13%0.23378,23228,7707.880.7623.313,643,200,000
3龙佰集团31.094.22%1.26240,53673,5741.180.7425.6963,175,529,439
4齐翔腾达12.504.95%0.59405,75450,0862.030.9715.1124,950,132,950
5鼎龙股份25.588.67%2.04805,820202,8478.691.44-177.0223,708,204,987
6黑猫股份7.310.41%0.03187,18813,5712.570.6314.385,314,834,887
7鸿达兴业4.62-1.28%-0.062,032,60594,5956.750.6813.6213,902,542,443
8鲁西化工20.140.25%0.05625,937125,8284.271.0311.2329,502,296,069
9鲁北化工9.281.31%0.12194,86418,0374.430.6310.674,079,655,383
10高盟新材10.720.19%0.02198,65121,1194.691.1920.734,536,089,455
11高争民爆9.871.65%0.1623,7192,3250.860.4252.722,724,120,000
12飞鹿股份9.065.47%0.4744,2563,9652.571.9436.501,562,540,529
13飞凯材料21.30-3.01%-0.66305,98764,7315.951.0744.3810,947,577,997
14青松股份15.30-0.84%-0.13191,15529,6803.991.2416.887,326,835,358
15青岛金王4.710.86%0.04103,7654,8871.500.56-8.133,254,127,456
16雪峰科技5.826.79%0.37186,75510,5782.840.9724.393,833,634,000
17集泰股份6.201.14%0.0726,0361,6000.701.6412.792,306,684,431
18雅运股份9.771.77%0.178,1607931.321.3230.53601,656,531
19雅本化学5.430.18%0.01170,4069,2111.771.2133.395,230,770,428
20雅化集团31.55-3.46%-1.131,849,569593,58016.052.1779.1336,363,347,506
21雅克科技103.70-2.61%-2.78217,474221,2124.951.56115.8745,579,652,053
22阿科力43.250.39%0.1714,9746,4101.720.7460.923,763,690,688
23阳谷华泰11.734.27%0.4845,7115,2731.220.8020.584,400,294,911
24阳煤化工3.704.23%0.15284,09710,4091.621.1716.756,498,646,352
25闰土股份8.890.34%0.0383,9087,4200.730.7013.8910,227,945,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021