网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江东日6.312.44%0.15162,45010,3873.956.8270.112,596,130,620
2省广集团5.69-0.52%-0.032,684,122159,52615.555.93-10.949,821,895,539
3传化智联7.946.43%0.481,382,725109,3514.244.7115.6425,867,048,543
4电声股份14.763.87%0.5567,5309,8805.273.2444.731,889,722,800
5香溢融通5.060.00%0.0069,1083,5521.521.91-281.112,298,873,100
6海宁皮城4.18-0.48%-0.0295,0594,0230.741.8123.225,361,874,292
7广博股份4.800.00%0.00339,58916,1056.361.75-11.812,564,510,174
8宣亚国际16.25-5.63%-0.9779,46813,1364.911.71-116.072,632,500,000
9天龙集团4.86-3.95%-0.20509,54125,3406.951.6128.913,562,620,327
10因赛集团22.210.09%0.0247,94210,52713.391.5397.16795,352,982
11锦旅B股1.420.00%0.0061590.001.42-19.010
12蓝色光标6.52-2.98%-0.20764,68350,6723.071.4118.1116,241,566,678
13旗天科技8.39-7.50%-0.68585,72149,9408.861.34-7.055,545,322,048
14长久物流7.54-1.05%-0.089,5747240.171.3322.184,224,490,571
15农产品5.810.35%0.0258,3023,3870.341.2929.369,859,361,601
16中青旅10.95-1.62%-0.18125,70313,8641.741.23-79.647,926,048,000
17元隆雅图18.09-1.90%-0.3534,1566,1911.541.1724.784,002,724,136
18中国中免311.00-0.78%-2.4692,804287,5240.481.1566.66607,219,894,184
19厦门象屿6.370.79%0.05132,4838,4240.621.1411.2113,615,662,032
20万润科技3.83-1.79%-0.07115,5874,4661.401.1426.453,168,743,480
21深赛格5.55-0.72%-0.0454,1913,0171.011.1296.862,987,349,760
22小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,976
23引力传媒10.85-4.82%-0.55118,48113,1034.421.0826.462,906,312,465
24*ST巴士3.25-2.40%-0.0829,2069551.211.08-9.85782,870,585
25富森美12.68-0.08%-0.0125,5543,2380.341.0712.089,490,459,359
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021