网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免295.70-5.22%-16.29131,524397,2600.671.3163.38577,347,018,361
2三人行115.20-2.13%-2.517,1698,3034.151.0419.731,989,123,840
3科锐国际57.31-3.65%-2.1719,94911,4231.101.7651.9310,365,535,910
4德必集团54.141.31%0.703,4231,8462.540.4025.54729,482,360
5紫天科技43.05-2.56%-1.1331,75413,7492.060.7315.936,647,960,475
6东方嘉盛26.166.99%1.7124,7196,2671.791.9517.213,612,733,383
7因赛集团25.510.63%0.169,2422,3503.360.47111.59702,713,766
8元隆雅图18.73-10.00%-2.08100,60519,3564.552.4925.664,144,335,162
9创业黑马17.04-0.35%-0.065,6889750.600.70100.241,622,208,000
10*ST米奥16.504.63%0.737,3121,1861.700.35-26.61711,113,321
11宣亚国际14.850.13%0.029,7041,4380.960.54-106.071,503,562,500
12富森美14.60-2.67%-0.4039,5305,8120.532.0713.9010,927,500,524
13电声股份13.220.23%0.038,0171,0670.630.4640.061,692,556,600
14中青旅11.64-3.16%-0.38213,33824,7862.951.00-84.658,425,497,600
15ST龙韵11.59-5.00%-0.61124140.010.01-61.001,081,787,420
16深大通10.98-2.92%-0.3328,9623,1871.220.6976.782,615,194,067
17引力传媒10.781.32%0.1422,6432,4400.850.5126.292,887,562,062
18分众传媒10.72-0.56%-0.061,252,871134,6120.850.9929.00157,346,876,602
19凯撒旅业9.44-6.53%-0.66158,11015,1481.971.40-10.407,580,322,436
20美凯龙9.231.10%0.1044,8624,1460.141.8917.7529,201,083,598
21旗天科技8.8820.00%1.48982,32380,28414.861.00-7.465,869,184,718
22华铁应急8.68-1.03%-0.0935,0403,0450.400.7817.717,536,208,858
23畅联股份8.26-0.48%-0.0412,6361,0450.340.8225.513,045,186,942
24南极电商7.93-1.86%-0.15464,56237,0881.900.6815.9819,384,818,586
25兰生股份7.89-1.99%-0.1615,1341,2010.361.1727.403,318,867,652
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021