网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26隆华新材15.911.73%0.2724,5153,8443.710.6326.081,050,502,393
27阿科力50.691.36%0.686,8503,4460.781.0436.214,437,478,635
28阳谷华泰12.950.15%0.0252,2526,7501.390.4715.604,857,955,593
29阳煤化工3.95-0.50%-0.0278,9523,1270.330.8423.989,383,564,510
30闰土股份8.160.49%0.0458,2274,7380.510.9610.469,388,080,000
31长鸿高科17.27-4.06%-0.7338,0786,6181.880.5559.553,503,915,826
32长青股份7.652.00%0.15105,4458,0021.631.4018.424,937,895,608
33镇洋发展15.62-0.26%-0.0423,4723,6593.600.4311.081,019,361,200
34键凯科技224.00-2.20%-5.043,4897,8590.981.0570.007,957,721,632
35锦鸡股份7.61-0.78%-0.067,6765840.340.7275.871,743,005,617
36钱江生化6.210.65%0.04225,68313,9027.491.9522.181,871,707,314
37金瑞矿业11.800.34%0.0426,1443,0600.910.8131.893,400,480,021
38金牛化工5.370.00%0.0042,9372,3000.630.7868.323,653,316,660
39金浦钛业5.08-0.20%-0.01490,73324,8794.980.5747.215,005,847,728
40金宏气体23.186.14%1.34122,23527,8494.631.3068.186,122,099,934
41金奥博11.235.05%0.54287,38432,2788.401.15108.713,842,139,463
42金力泰7.38-2.12%-0.16128,9159,5412.711.04-22.453,508,670,374
43金三江28.003.70%1.0076,15521,14625.030.9657.14852,040,000
44醋化股份24.202.37%0.5633,3688,0161.630.7016.104,948,416,000
45道明光学7.05-0.70%-0.0545,7553,2390.730.73130.804,403,423,585
46退市明科0.760.00%0.00000.000.00-6.06332,433,518
47退市大化0.070.00%0.00000.000.00-0.080
48远翔新材36.150.00%0.00000.000.0022.590
49远兴能源9.32-0.21%-0.02380,76635,7711.160.836.2630,646,797,308
50达志科技26.431.73%0.454,0541,0700.261.28-23.184,179,625,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式