网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51久日新材38.490.55%0.214,3831,6770.510.6832.083,336,124,753
52上海新阳38.150.29%0.1110,7064,0860.340.6161.9911,955,500,486
53江山股份38.00-0.47%-0.1824,2419,2430.820.7118.8611,286,000,000
54中农联合37.20-5.49%-2.16153,59155,93456.061.0950.961,019,280,000
55彤程新材37.032.07%0.7528,37410,4430.480.7560.7021,997,962,297
56昊华科技36.400.58%0.2116,9856,2000.480.7438.9612,981,402,980
57星源材质36.320.80%0.29213,99577,0742.801.08110.0627,719,272,945
58宇新股份36.26-0.03%-0.016,8872,4890.620.8944.774,008,579,260
59大洋生物35.320.23%0.0823,5078,3445.480.4025.851,515,893,429
60永太科技34.601.53%0.52325,978114,0233.720.58111.9730,329,193,807
61圣泉集团34.481.77%0.6015,4765,3181.910.2932.532,794,948,800
62永冠新材34.285.06%1.6516,4215,5321.910.9524.662,954,780,060
63新化股份34.246.43%2.0736,16412,1144.221.1030.302,933,119,062
64新瀚新材34.20-0.73%-0.258,4592,9134.230.4316.68684,000,000
65晶瑞电材34.200.09%0.0354,21518,4861.790.7759.6910,383,979,651
66三孚股份34.104.03%1.3232,27310,9881.651.2123.366,656,885,378
67广信股份33.93-1.65%-0.5742,70114,4850.920.8313.3115,700,400,704
68航锦科技33.55-1.53%-0.5262,79821,1040.920.8933.2222,785,683,800
69名臣健康33.512.79%0.916,1472,0430.500.9623.114,092,768,815
70龙蟠科技32.882.91%0.9367,02721,8241.390.7455.4615,851,163,654
71丰元股份32.80-3.19%-1.08122,34240,3406.881.053,280.005,836,176,324
72争光股份32.60-0.09%-0.036,5922,1622.090.7216.461,030,632,733
73藏格矿业32.452.27%0.72201,99964,8971.320.8981.9249,499,597,659
74兴发集团31.781.96%0.61254,21381,0022.610.9012.8131,004,491,188
75华鲁恒升31.331.79%0.55131,71841,0330.620.5810.5566,080,346,134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022