网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大洋生物35.62-2.14%-0.789,3093,3382.310.4526.071,434,162,361
77川金诺35.59-2.25%-0.8258,17020,8253.880.6155.185,331,170,809
78双乐股份34.59-0.46%-0.166,1462,1262.590.6411.19820,130,491
79*ST达志34.00-6.64%-2.4221,1647,3811.343.01-35.055,376,741,300
80永和股份33.80-1.23%-0.4250,88717,2787.630.4236.742,253,446,000
81美瑞新材32.990.30%0.1013,0274,2852.120.5326.182,030,138,620
82华业香料32.92-5.94%-2.0840,39413,4488.190.98128.291,623,337,872
83川恒股份32.852.27%0.73149,90849,3103.100.7577.5315,906,282,075
84中欣氟材32.73-1.36%-0.4547,25115,7552.590.9437.315,978,327,607
85清水源32.50-13.01%-4.86454,165154,24418.221.16-16.688,101,050,653
86雅化集团31.463.45%1.05808,217254,3137.011.5445.9236,259,616,879
87利尔化学30.752.16%0.6592,34228,1861.750.8019.9916,198,088,079
88建业股份30.60-0.84%-0.2639,20711,8825.220.6126.382,296,617,118
89丸美股份30.450.50%0.159,2952,8261.210.7145.452,344,650,000
90福莱蒽特29.93-0.83%-0.2517,8905,3705.370.7715.51997,866,200
91江化微29.673.78%1.0864,90619,2303.310.96127.725,814,496,390
92润禾材料29.64-0.94%-0.2824,1677,1651.900.6145.603,760,723,200
93龙佰集团29.000.38%0.11253,01272,5471.250.9414.2958,928,605,781
94华鲁恒升28.96-0.82%-0.24252,48072,7401.201.139.7561,081,609,449
95藏格控股28.9410.00%2.63394,846111,0928.342.1673.0613,703,166,980
96盐湖股份28.522.74%0.76564,135159,2931.040.9643.40154,833,417,626
97金宏气体28.00-0.46%-0.1329,3858,2821.130.5975.687,256,318,496
98万盛股份27.76-1.84%-0.52145,42340,3813.001.1915.7713,471,168,875
99湖北宜化27.15-0.91%-0.251,152,948313,91112.841.0315.1824,377,081,231
100新安股份27.002.35%0.62382,829101,6195.210.9010.8619,850,140,422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021