网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76道明光学7.07-0.28%-0.0247,8143,3810.770.82131.174,415,915,566
77富邦股份7.100.71%0.0559,1554,2022.051.1064.552,052,304,828
78金力泰7.26-0.41%-0.0368,5854,9841.440.50-22.093,451,618,823
79六国化工7.30-0.95%-0.07114,0518,3212.190.8615.533,807,680,000
80三维化学7.3710.00%0.67840,69860,72712.963.2612.014,782,117,583
81中泰化学7.47-0.27%-0.02193,40014,4220.780.707.5218,599,415,052
82恒大高新7.563.14%0.23524,80239,06417.481.85-354.932,269,508,099
83中化国际7.572.30%0.17401,02230,4261.470.929.1720,626,405,736
84华谊集团7.57-0.26%-0.0260,3884,5600.320.765.3314,096,829,496
85锦鸡股份7.59-1.56%-0.1210,2107760.450.9875.671,738,427,345
86杭华股份7.60-0.78%-0.065,4224140.290.6024.521,398,852,200
87渝三峡A7.69-1.03%-0.08188,14114,3854.340.9734.953,334,324,172
88鲁北化工7.830.26%0.0262,0004,8261.411.229.433,442,209,230
89西陇科学7.882.74%0.21470,62137,1818.102.0631.524,576,783,344
90长青股份7.940.25%0.02127,35710,0551.971.2119.125,125,083,807
91闰土股份8.10-0.49%-0.0437,2293,0170.320.5610.389,319,050,000
92同德化工8.12-2.05%-0.17101,4528,2882.531.0225.143,262,406,894
93日科化学8.24-0.60%-0.0545,8973,7810.980.7314.983,863,839,939
94齐翔腾达8.30-0.60%-0.05190,36015,7780.670.6112.1523,594,249,893
95扬帆新材8.37-1.65%-0.1436,7613,0811.570.87418.501,964,858,588
96德美化工8.41-1.06%-0.0942,2723,5530.880.9218.354,054,590,951
97乐凯胶片8.51-0.12%-0.01139,19611,9023.251.36101.433,640,278,593
98湖南海利8.61-3.26%-0.29173,82014,9983.771.2111.463,969,466,208
99中广核技8.680.23%0.0237,1263,2080.480.8642.866,735,633,762
100中核钛白8.83-2.32%-0.21499,85144,2342.170.7714.7520,373,512,731
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式