网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76美思德13.50-0.74%-0.1024,5723,3091.741.2529.351,901,918,340
77维远股份27.650.18%0.0516,1604,4651.180.917.203,801,875,000
78纳微科技83.101.80%1.4716,26313,4940.990.71141.3713,594,292,519
79红星发展26.07-2.91%-0.78194,27551,0366.630.8122.817,644,678,162
80红宝丽4.672.64%0.12241,67311,1923.291.80-133.433,433,710,139
81红墙股份10.8910.00%0.9999,64910,5324.781.2223.672,270,927,223
82科隆股份6.371.76%0.1147,7633,0261.680.84126.141,811,453,914
83科思股份49.102.87%1.3720,77010,2223.521.6438.772,895,918,000
84福莱蒽特26.450.38%0.1069,15718,15820.743.5920.83881,843,000
85神剑股份5.190.58%0.031,043,30454,65410.660.7172.595,078,788,400
86确成股份19.84-0.30%-0.0617,1623,4041.270.8226.172,690,553,190
87硅宝科技25.003.69%0.89159,92539,3404.111.1634.209,734,135,000
88石大胜华140.201.36%1.8837,95653,3921.871.3020.3528,415,736,000
89盐湖集团0.000.00%0.00000.000.000.000
90盐湖股份28.750.63%0.18478,942137,8500.881.0921.03156,082,074,220
91皇马科技17.37-0.29%-0.0538,5416,7150.650.7922.2710,225,719,000
92百川股份12.830.47%0.06184,35923,5953.110.7727.307,610,309,118
93百合花16.97-2.36%-0.4185,99714,5332.720.6717.685,364,048,658
94百傲化学15.440.39%0.0627,9164,2991.090.6712.973,950,870,576
95瑞联新材75.643.23%2.3741,78231,5645.792.2219.705,459,014,062
96瑞泰新材33.90-1.71%-0.5999,71033,9996.891.050.004,907,738,697
97瑞丰高材10.710.66%0.0743,8494,6821.891.1126.782,488,200,804
98瑞丰新材76.25-2.36%-1.845,5924,3030.780.4859.115,464,598,609
99珀莱雅173.00-0.57%-1.006,68711,5860.240.5555.6348,684,995,680
100濮阳惠成47.004.33%1.95219,039104,0917.440.9546.5313,832,262,009
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式