网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101亚士创能27.451.14%0.31105,77328,7483.793.3233.077,661,090,909
102湖北宜化24.931.55%0.38687,994170,3757.660.5613.9422,383,817,130
103鼎龙股份24.751.48%0.36155,20738,1901.670.83-95.1922,964,115,710
104海利尔24.701.56%0.3813,6283,3330.410.4620.088,206,819,678
105三美股份24.193.82%0.8970,46616,8403.650.9759.004,670,140,341
106万润股份23.912.18%0.5164,91315,4500.710.6333.2121,737,375,171
107中农联合23.890.84%0.205,0201,1951.830.5732.73654,586,000
108隆华新材23.744.77%1.08105,16224,71116.981.1779.131,470,317,243
109中旗股份23.71-1.13%-0.2711,6122,7530.580.5626.644,759,455,895
110濮阳惠成23.350.65%0.1529,8886,9871.020.5629.566,871,985,487
111云天化23.131.27%0.29462,705106,6582.750.5213.9238,935,817,660
112洪汇新材23.03-0.30%-0.0710,3212,3780.960.4629.532,471,049,910
113拉芳家化22.610.22%0.0535,0617,8811.560.7252.585,086,914,468
114联科科技22.600.53%0.129,7632,1932.150.4820.181,028,300,000
115光华科技22.563.01%0.6647,46210,6351.210.60130.038,874,218,362
116和远气体22.463.93%0.8534,5337,7513.230.6541.592,403,702,396
117镇洋发展22.4510.00%2.04300,18366,41146.001.0064.141,465,087,000
118硅宝科技22.431.22%0.2770,22915,7161.800.5635.638,727,858,422
119富淼科技21.870.23%0.053,3817411.280.3211.45575,517,798
120红星发展21.854.50%0.94338,12271,56211.610.9530.776,362,720,000
121苏博特21.24-0.05%-0.0167,98814,1861.620.8916.478,889,891,510
122新开源21.13-0.33%-0.0767,53514,2342.090.51105.656,826,447,611
123飞凯材料21.123.07%0.63120,86225,3312.350.5832.4910,856,023,348
124华尔泰21.07-0.61%-0.1388,78618,68410.700.7113.681,748,177,900
125金三江20.910.97%0.2017,1003,5715.930.510.00603,441,105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021