彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 高盟新材 | 8.86 | -1.77% | -0.16 | 78,652 | 7,000 | 1.85 | 0.67 | 33.12 | 3,769,848,780 |
| 102 | 中粮科技 | 8.90 | -0.45% | -0.04 | 92,913 | 8,262 | 0.50 | 0.73 | 14.62 | 16,483,869,006 |
| 103 | 山东海化 | 8.94 | -1.22% | -0.11 | 283,955 | 25,473 | 3.17 | 0.70 | 7.84 | 8,002,121,818 |
| 104 | 北化股份 | 9.07 | -1.95% | -0.18 | 146,546 | 13,372 | 2.67 | 0.93 | 45.51 | 4,979,745,582 |
| 105 | 国泰集团 | 9.07 | -0.33% | -0.03 | 76,115 | 6,885 | 1.29 | 0.70 | 19.72 | 5,353,814,077 |
| 106 | 远兴能源 | 9.07 | -1.31% | -0.12 | 488,684 | 44,205 | 1.49 | 1.01 | 6.09 | 29,824,726,565 |
| 107 | 飞鹿股份 | 9.10 | -2.05% | -0.19 | 60,101 | 5,489 | 3.49 | 0.62 | 131.88 | 1,566,316,343 |
| 108 | 沃顿科技 | 9.12 | -0.22% | -0.02 | 46,026 | 4,187 | 1.09 | 0.63 | 29.03 | 3,848,640,000 |
| 109 | 华昌化工 | 9.13 | -1.19% | -0.11 | 107,643 | 9,847 | 1.15 | 1.00 | 5.58 | 8,568,040,557 |
| 110 | 晶华新材 | 9.35 | 2.07% | 0.19 | 37,095 | 3,418 | 1.73 | 1.34 | 150.81 | 2,007,710,166 |
| 111 | 天原股份 | 9.56 | -2.75% | -0.27 | 390,112 | 37,349 | 3.84 | 0.81 | 10.85 | 9,704,491,006 |
| 112 | 保利联合 | 9.65 | 3.43% | 0.32 | 288,277 | 28,012 | 5.96 | 1.97 | 55.27 | 4,669,476,412 |
| 113 | 司尔特 | 9.85 | -1.40% | -0.14 | 129,957 | 12,822 | 1.52 | 0.78 | 15.15 | 8,407,524,266 |
| 114 | 浙江龙盛 | 9.87 | 0.30% | 0.03 | 89,759 | 8,813 | 0.28 | 0.96 | 11.55 | 32,110,385,458 |
| 115 | 四川美丰 | 9.89 | -1.69% | -0.17 | 227,682 | 22,694 | 3.89 | 0.85 | 8.37 | 5,792,807,907 |
| 116 | 英力特 | 9.99 | -1.96% | -0.20 | 83,291 | 8,354 | 2.75 | 0.71 | -29.38 | 3,027,845,144 |
| 117 | 凯龙股份 | 10.17 | -1.17% | -0.12 | 103,752 | 10,605 | 2.72 | 0.49 | -11.56 | 3,882,197,497 |
| 118 | 强力新材 | 10.19 | -2.77% | -0.29 | 91,517 | 9,417 | 1.78 | 0.75 | 48.62 | 5,250,509,549 |
| 119 | 亚士创能 | 10.32 | -0.48% | -0.05 | 31,713 | 3,254 | 0.74 | 1.13 | -5.32 | 4,423,117,345 |
| 120 | 诚志股份 | 10.36 | -0.67% | -0.07 | 41,088 | 4,254 | 0.33 | 0.67 | 30.00 | 12,981,203,481 |
| 121 | 利民股份 | 10.36 | -0.96% | -0.10 | 28,808 | 2,996 | 0.79 | 0.68 | 15.94 | 3,800,601,255 |
| 122 | 新日恒力 | 10.37 | -1.33% | -0.14 | 129,217 | 13,444 | 1.89 | 0.90 | -2,074.00 | 7,102,244,747 |
| 123 | 高争民爆 | 10.48 | -2.51% | -0.27 | 45,953 | 4,855 | 1.66 | 0.80 | 52.85 | 2,892,480,000 |
| 124 | 嘉化能源 | 10.50 | -0.47% | -0.05 | 144,408 | 15,167 | 1.03 | 0.93 | 6.95 | 14,720,424,674 |
| 125 | 瑞丰高材 | 10.52 | -1.03% | -0.11 | 25,878 | 2,726 | 1.11 | 0.72 | 26.30 | 2,444,059,053 |
进入关怀模式
