网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101高盟新材8.86-1.77%-0.1678,6527,0001.850.6733.123,769,848,780
102中粮科技8.90-0.45%-0.0492,9138,2620.500.7314.6216,483,869,006
103山东海化8.94-1.22%-0.11283,95525,4733.170.707.848,002,121,818
104北化股份9.07-1.95%-0.18146,54613,3722.670.9345.514,979,745,582
105国泰集团9.07-0.33%-0.0376,1156,8851.290.7019.725,353,814,077
106远兴能源9.07-1.31%-0.12488,68444,2051.491.016.0929,824,726,565
107飞鹿股份9.10-2.05%-0.1960,1015,4893.490.62131.881,566,316,343
108沃顿科技9.12-0.22%-0.0246,0264,1871.090.6329.033,848,640,000
109华昌化工9.13-1.19%-0.11107,6439,8471.151.005.588,568,040,557
110晶华新材9.352.07%0.1937,0953,4181.731.34150.812,007,710,166
111天原股份9.56-2.75%-0.27390,11237,3493.840.8110.859,704,491,006
112保利联合9.653.43%0.32288,27728,0125.961.9755.274,669,476,412
113司尔特9.85-1.40%-0.14129,95712,8221.520.7815.158,407,524,266
114浙江龙盛9.870.30%0.0389,7598,8130.280.9611.5532,110,385,458
115四川美丰9.89-1.69%-0.17227,68222,6943.890.858.375,792,807,907
116英力特9.99-1.96%-0.2083,2918,3542.750.71-29.383,027,845,144
117凯龙股份10.17-1.17%-0.12103,75210,6052.720.49-11.563,882,197,497
118强力新材10.19-2.77%-0.2991,5179,4171.780.7548.625,250,509,549
119亚士创能10.32-0.48%-0.0531,7133,2540.741.13-5.324,423,117,345
120诚志股份10.36-0.67%-0.0741,0884,2540.330.6730.0012,981,203,481
121利民股份10.36-0.96%-0.1028,8082,9960.790.6815.943,800,601,255
122新日恒力10.37-1.33%-0.14129,21713,4441.890.90-2,074.007,102,244,747
123高争民爆10.48-2.51%-0.2745,9534,8551.660.8052.852,892,480,000
124嘉化能源10.50-0.47%-0.05144,40815,1671.030.936.9514,720,424,674
125瑞丰高材10.52-1.03%-0.1125,8782,7261.110.7226.302,444,059,053
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式