网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126汇得科技19.79-2.94%-0.608,8941,7700.641.0625.372,744,213,340
127大庆华科19.45-1.42%-0.2848,8589,6083.770.88115.092,521,488,275
128利尔化学19.40-1.17%-0.2339,7537,7390.500.656.7115,528,482,223
129苏利股份19.09-1.34%-0.266,8351,3060.380.859.593,436,236,615
130清水源19.02-2.01%-0.3959,26511,3342.380.6025.564,740,984,105
131富淼科技18.77-0.69%-0.135,3681,0100.880.7021.571,150,548,256
132美邦股份18.60-1.80%-0.346,6881,2531.981.1013.98628,680,000
133长鸿高科18.42-0.70%-0.1340,2837,4381.990.8655.823,737,239,694
134双乐股份18.34-2.29%-0.434,7348751.020.6959.16854,735,205
135保立佳17.93-0.39%-0.0715,2862,7735.441.211,106.79503,429,575
136联化科技17.88-2.46%-0.4584,90215,3680.921.7043.5016,507,643,057
137宏柏新材17.85-2.57%-0.4758,09110,3802.760.7118.403,753,945,482
138确成股份17.71-1.94%-0.3512,8262,2880.950.7218.452,401,698,438
139新农股份17.64-1.73%-0.3114,7732,6040.951.4019.812,751,840,000
140硅烷科技17.590.23%0.0428,1685,0174.160.7435.901,190,784,144
141飞凯材料17.23-2.87%-0.5179,94413,8861.510.9420.519,108,627,835
142龙佰集团17.20-1.15%-0.2067,30311,6110.290.7310.3039,488,349,203
143红星发展17.09-3.23%-0.5758,55010,1022.001.0814.365,011,413,494
144硅宝科技17.04-1.39%-0.2422,7143,8750.580.5224.406,659,738,088
145苏博特17.036.77%1.0891,97615,4272.193.0617.747,157,858,830
146巨化股份16.91-1.91%-0.33176,67129,9070.650.8917.9345,652,706,230
147沧州大化16.89-1.69%-0.2969,10711,7021.680.6631.986,956,374,549
148回天新材16.89-4.58%-0.8164,34611,0061.491.2726.547,277,704,992
149中毅达16.683.28%0.53174,65628,8283.893.04427.697,483,902,753
150百傲化学16.65-2.06%-0.3526,7674,4831.051.019.624,252,716,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式