网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润新能205.801.51%3.067,03514,4983.711.1013.643,904,727,161
2珀莱雅173.102.08%3.5216,03227,7590.571.7061.6048,713,694,159
3键凯科技165.70-0.18%-0.3014,01022,5713.891.5550.065,963,135,875
4华恒生物155.393.13%4.713,9796,1940.570.9958.8610,856,345,814
5瑞丰新材134.410.19%0.2614,42719,3741.531.0347.0012,656,968,593
6贝泰妮132.404.47%5.6767,46889,9473.101.9953.8228,782,927,336
7信德新材126.015.99%7.1213,60816,9978.441.050.002,031,483,446
8三棵树119.76-0.57%-0.6914,91517,9640.400.59-249.5045,082,153,323
9建龙微纳107.880.09%0.106,3326,8991.070.7830.056,389,926,260
10扬农化工105.22-0.59%-0.6214,49815,3420.471.5617.6832,607,562,995
11胜华新材103.012.14%2.1621,06021,7871.041.4016.1020,878,066,800
12天奈科技101.433.87%3.7818,84519,1810.810.8656.0423,555,030,375
13松井股份96.502.63%2.472,0401,9750.581.5083.913,386,935,384
14润丰股份91.46-3.44%-3.2619,29017,6952.191.1914.998,039,975,775
15合盛硅业91.192.00%1.7967,47961,6070.720.8712.4785,536,220,000
16万华化学90.451.06%0.95125,211114,1580.401.1115.18283,990,082,322
17凯立新材89.573.10%2.693,4943,1260.571.1639.815,530,578,472
18三孚新科88.232.98%2.5524,03421,1774.911.29-401.054,318,883,293
19药石科技81.051.46%1.1722,54818,2431.130.8954.8716,182,776,440
20华特气体80.811.39%1.1115,08012,3494.281.3445.612,846,126,584
21华盛锂电75.090.05%0.0418,96314,3437.530.4329.331,891,243,022
22蓝晓科技73.681.91%1.3822,74116,7620.691.0656.6824,115,910,353
23纳微科技60.122.51%1.4725,96815,5851.590.9975.479,835,004,407
24聚胶股份59.342.68%1.557,2354,2503.810.810.001,125,472,881
25利安隆56.702.66%1.4713,4437,6010.660.6721.8111,624,090,814
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式