网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中农联合33.019.45%2.858,8172,9103.224.4145.22904,474,000
2大洋生物47.7210.00%4.345,6062,6751.311.2734.932,048,087,045
3北化股份11.578.84%0.9433,1333,8330.601.2968.066,352,332,567
4晨光新材49.570.00%0.002,9511,4630.452.2425.953,225,908,529
5西陇科学13.60-0.73%-0.1021,8022,9650.381.0945.337,879,041,476
6洁雅股份68.55-2.02%-1.416744620.350.9316.641,319,909,137
7飞凯材料34.004.39%1.4316,3455,5570.321.1852.3117,476,589,356
8镇洋发展20.563.32%0.661,8403780.280.9358.741,341,745,600
9善水科技31.50-1.72%-0.551,4284500.280.9224.801,603,084,991
10圣泉集团37.003.96%1.412,0377540.251.6334.912,999,220,000
11丰元股份32.794.36%1.374,4251,4510.251.003,279.005,834,397,002
12本立科技58.48-0.68%-0.404372560.254.0522.581,033,926,400
13和邦生物3.990.76%0.03167,9256,7000.192.1515.1435,236,688,410
14美邦股份19.26-0.93%-0.185731100.171.0721.40650,988,000
15星辉环材47.52-0.57%-0.277693650.170.7831.262,182,664,310
16清水源25.28-0.86%-0.223,4138630.140.80-12.976,301,371,092
17新瀚新材42.00-1.13%-0.482641110.131.2520.49840,000,000
18红宝丽5.71-2.39%-0.147,7934450.131.7538.073,437,751,808
19*ST澄星8.30-3.15%-0.278,4136980.131.21-2.595,499,354,746
20瑞联新材103.741.21%1.244304460.091.9233.044,906,902,415
21川恒股份25.50-0.74%-0.194,0711,0380.081.5660.1812,444,446,250
22金瑞矿业14.630.41%0.062,3183390.082.4077.414,216,018,874
23江苏索普15.30-0.97%-0.153,1514820.072.057.366,489,595,016
24大庆华科15.250.59%0.099581460.070.86179.411,977,002,375
25日科化学8.21-1.68%-0.143,3192720.071.0622.033,865,371,561
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022