网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中农联合33.1810.01%3.0274,47124,44727.1725.8145.45909,132,000
2圣泉集团39.129.92%3.5382,66931,90910.2025.1836.913,171,067,200
3丰元股份34.569.99%3.1493,85131,6245.2712.753,456.006,149,337,005
4高盟新材8.93-4.39%-0.4133,2822,9900.7712.1029.343,774,432,643
5金瑞矿业14.932.47%0.3661,8069,3212.148.0878.994,302,471,756
6和邦生物3.82-3.54%-0.143,667,517142,4104.087.8814.4933,735,375,871
7宏柏新材14.072.48%0.3424,8563,4811.547.7443.972,276,147,939
8扬农化工127.823.00%3.728,10410,3720.267.6932.9539,611,278,293
9聚合顺14.98-4.04%-0.6340,1035,9782.127.5718.442,802,820,373
10永和股份27.52-6.08%-1.7816,3334,6102.377.3229.851,830,758,200
11晨光新材50.121.11%0.5542,86521,4546.497.3126.353,274,716,909
12川恒股份26.593.50%0.90127,97533,5312.547.2663.2813,083,749,175
13双乐股份32.913.13%1.005,2691,7252.166.8610.64779,349,212
14瑞联新材101.56-0.92%-0.948,8719,1141.846.4632.434,817,032,407
15金奥博11.865.14%0.5846,6615,4781.695.8760.453,226,280,160
16恒大高新5.822.28%0.1319,8721,1520.665.59-3.431,747,160,997
17飞凯材料33.753.62%1.18401,153138,4637.725.5252.2317,450,888,489
18日科化学8.360.12%0.0184,8536,9901.795.5122.383,926,577,201
19新开源21.15-4.26%-0.9434,9937,4801.075.31105.706,829,678,301
20本立科技58.24-1.09%-0.6410,7746,1945.975.3022.541,032,158,400
21联化科技18.813.35%0.6126,7174,9720.285.03104.6717,393,959,463
22西陇科学12.78-6.72%-0.92527,39968,2129.014.8642.207,334,460,668
23阿科力57.903.76%2.103,7032,1090.424.8256.765,061,487,725
24黑猫股份10.893.52%0.37169,73218,3492.314.7014.437,932,263,832
25新纶新材5.530.18%0.0157,5863,1860.484.64-4.476,394,790,986
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022