网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份29.16-5.81%-1.80849,340250,1791.561.5944.38158,307,940,322
2万华化学96.47-2.36%-2.33130,631126,6280.921.2012.50137,349,781,837
3合盛硅业114.92-1.77%-2.0753,11360,9950.570.7919.75107,794,960,000
4天赐材料95.23-4.15%-4.12239,912230,0682.521.2856.3590,731,678,485
5卫星化学42.79-0.60%-0.2695,11140,7800.550.7313.5873,398,563,724
6华鲁恒升31.38-3.03%-0.98303,44395,8691.441.2810.5766,185,804,714
7龙佰集团26.99-0.92%-0.2583,58422,5870.410.6013.3054,844,243,794
8三棵树127.906.38%7.6733,30042,1390.911.54213.1746,680,151,834
9藏格矿业29.03-4.82%-1.47184,12854,0281.210.9773.2944,282,690,910
10君正集团5.11-1.35%-0.07367,35318,8520.440.777.2343,118,268,863
11浙江龙盛12.85-0.39%-0.05179,30523,0730.550.7210.3741,805,314,401
12国瓷材料42.04-0.52%-0.2238,58216,3070.400.8354.6040,498,858,120
13新宙邦97.37-2.88%-2.8999,20595,7812.411.5039.7439,998,905,939
14扬农化工128.40-1.76%-2.3017,71322,6120.571.1133.1039,791,019,659
15石大胜华180.03-0.54%-0.9745,79882,3112.260.7138.6336,488,480,400
16珀莱雅178.15-3.77%-6.989,10216,2900.451.3064.3135,809,925,443
17永太科技39.39-9.97%-4.36688,811280,1227.862.01127.4834,527,946,360
18雅克科技72.28-2.26%-1.6729,99421,7750.651.0174.6533,455,051,197
19宝丰能源16.742.70%0.44417,80569,8772.101.3818.0033,384,079,800
20和邦生物3.78-2.58%-0.103,137,079119,0373.550.4814.3433,382,125,862
21巨化股份12.010.25%0.03145,61017,5110.540.8598.4432,423,950,433
22兴发集团33.00-2.86%-0.97325,809108,0783.341.0013.3032,194,720,239
23云天化18.52-2.42%-0.46456,29484,3652.660.6611.1431,753,616,327
24远兴能源8.873.14%0.271,707,765150,0925.110.8814.7829,625,240,951
25多氟多38.95-4.42%-1.80260,863102,6023.441.2836.7529,508,426,092
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022